DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-25-2023
|
$0.0000087
|
$0.0000087
|
$0.0000087
|
0.000% |
$0.0000087
|
8-24-2023
|
$0.0000087
|
$0.0000087
|
$0.0000087
|
0.000% |
$0.0000087
|
8-23-2023
|
$0.0000087
|
$0.0000087
|
$0.0000087
|
0.000% |
$0.0000087
|
8-22-2023
|
$0.0000087
|
$0.0000087
|
$0.0000087
|
0.000% |
$0.0000087
|
8-21-2023
|
$0.0000087
|
$0.0000087
|
$0.0000087
|
0.000% |
$0.0000087
|
8-20-2023
|
$0.0000087
|
$0.0000087
|
$0.0000087
|
0.000% |
$0.0000087
|
8-19-2023
|
$0.0000087
|
$0.0000087
|
$0.0000087
|
0.000% |
$0.0000087
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000097
|
$0.0000097
|
$0.0000097
|
-11.048% |
$0.0000097
|
5-28-2023
|
$0.0000133
|
$0.0000133
|
$0.0000132
|
-34.576% |
$0.0000132
|
4-28-2023
|
$0.0000141
|
$0.0000141
|
$0.0000141
|
-38.728% |
$0.0000141
|
3-28-2023
|
$0.0000147
|
$0.0000147
|
$0.0000147
|
-41.035% |
$0.0000147
|
2-28-2023
|
$0.0000135
|
$0.0000135
|
$0.0000134
|
-35.476% |
$0.0000134
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-90.970% |
$9.584748724E-5
|