DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-16-2023
|
$0.0000030
|
$0.0000030
|
$0.0000030
|
0.000% |
$0.0000030
|
9-15-2023
|
$0.0000030
|
$0.0000030
|
$0.0000030
|
0.000% |
$0.0000030
|
9-14-2023
|
$0.0000030
|
$0.0000030
|
$0.0000030
|
0.000% |
$0.0000030
|
9-13-2023
|
$0.0000030
|
$0.0000030
|
$0.0000030
|
0.000% |
$0.0000030
|
9-12-2023
|
$0.0000030
|
$0.0000030
|
$0.0000030
|
0.000% |
$0.0000030
|
9-11-2023
|
$0.0000030
|
$0.0000030
|
$0.0000030
|
0.000% |
$0.0000030
|
9-10-2023
|
$0.0000030
|
$0.0000030
|
$0.0000030
|
0.000% |
$0.0000030
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0000084
|
$0.0000084
|
$0.0000084
|
-64.939% |
$0.0000084
|
7-28-2023
|
$0.0000038
|
$0.0000038
|
$0.0000038
|
-23.045% |
$0.0000038
|
6-28-2023
|
$0.0000044
|
$0.0000044
|
$0.0000044
|
-32.642% |
$0.0000044
|
5-28-2023
|
$0.0000050
|
$0.0000050
|
$0.0000050
|
-40.584% |
$0.0000050
|
3-28-2023
|
$0.0000053
|
$0.0000054
|
$0.0000053
|
-44.994% |
$0.0000054
|
2-28-2023
|
$0.0000051
|
$0.0000051
|
$0.0000045
|
-33.908% |
$0.0000045
|