WebDollar WEBD
Rank #1423
$0.0000786
Market Cap
$1,197,701.8
Volume(24h)
$257,552.06
Circulating supply
15,238,183,870 WEBD
Buy Fees History
WebDollar(WEBD) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-31-2023
|
$0.0000774
|
$0.0000787
|
$0.0000774
|
$0.0000786
|
|
3-30-2023
|
$0.0000810
|
$0.0000820
|
$0.0000737
|
$0.0000773
|
|
3-29-2023
|
$0.0000877
|
$0.0000877
|
$0.0000800
|
$0.0000810
|
|
3-28-2023
|
$0.0000876
|
$0.0000885
|
$0.0000873
|
$0.0000877
|
|
3-27-2023
|
$0.0000872
|
$0.0000878
|
$0.0000865
|
$0.0000877
|
|
3-26-2023
|
$0.0000870
|
$0.0000889
|
$0.0000864
|
$0.0000873
|
|
3-25-2023
|
$0.0001111
|
$0.0001111
|
$0.0001042
|
$0.0001046
|
WebDollar(WEBD) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-68.656% |
$0.00025076429273
|
|
2021
|
-4.833% |
$8.259E-5
|
|
2020
|
17.040% |
$6.715539348E-5
|
USD
AUD 
BRL 
CAD 
CHF 
CLP 
BTC 
ETH 
BNB 
USDT 
SOL 
ADA 
XRP 
DOT 
USDC 
DOGE 