DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2023
|
$0.0021052
|
$0.0021052
|
$0.0021052
|
0.000% |
$0.0021052
|
3-28-2023
|
$0.0021052
|
$0.0021052
|
$0.0021052
|
0.000% |
$0.0021052
|
3-27-2023
|
$0.0021052
|
$0.0021052
|
$0.0021052
|
0.000% |
$0.0021052
|
3-26-2023
|
$0.0021052
|
$0.0021052
|
$0.0021052
|
0.000% |
$0.0021052
|
3-25-2023
|
$0.0021052
|
$0.0021052
|
$0.0021052
|
0.000% |
$0.0021052
|
3-24-2023
|
$0.0021052
|
$0.0021052
|
$0.0021052
|
0.000% |
$0.0021052
|
3-23-2023
|
$0.0021035
|
$0.0021054
|
$0.0021032
|
0.000% |
$0.0021052
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0021052
|
$0.0021052
|
$0.0021052
|
0.000% |
$0.0021052
|
2-28-2023
|
$0.0021003
|
$0.0021005
|
$0.0021002
|
0.231% |
$0.0021003
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-7.092% |
$0.00226587382996
|