WhaleGirl WGIRL
Rank #3729
$0.0002400
Market Cap
$0.0000000
Volume(24h)
$77,164.012
Circulating supply
0.0000000 WGIRL
Buy Fees History
WhaleGirl(WGIRL) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0002398
|
$0.0002401
|
$0.0002398
|
$0.0002400
|
|
2-5-2023
|
$0.0002384
|
$0.0002389
|
$0.0002384
|
$0.0002389
|
|
2-4-2023
|
$0.0002349
|
$0.0002371
|
$0.0002349
|
$0.0002371
|
|
2-3-2023
|
$0.0002329
|
$0.0002347
|
$0.0002329
|
$0.0002347
|
|
01-19-2023
|
$0.0002069
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0002055
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0002038
|
$
|
$
|
$
|
WhaleGirl(WGIRL) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
26.282% |
$0.00019007330141
|
