DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-18-2024
|
$0.0002290
|
$0.0002290
|
$0.0002290
|
0.000% |
$0.0002290
|
1-28-2024
|
$0.0002719
|
$0.0002853
|
$0.0002683
|
-18.114% |
$0.0002796
|
1-27-2024
|
$0.0002782
|
$0.0002829
|
$0.0002643
|
-16.498% |
$0.0002742
|
1-26-2024
|
$0.0002646
|
$0.0002814
|
$0.0002522
|
-17.241% |
$0.0002767
|
1-25-2024
|
$0.0002551
|
$0.0002673
|
$0.0002540
|
-14.250% |
$0.0002670
|
1-24-2024
|
$0.0002476
|
$0.0002616
|
$0.0002432
|
-12.460% |
$0.0002616
|
1-23-2024
|
$0.0002482
|
$0.0002517
|
$0.0002376
|
-7.509% |
$0.0002476
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-69.491% |
$0.00075052292494
|
2021
|
-66.748% |
$0.00068861
|
2020
|
-94.424% |
$0.00410637461945
|