DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-6-2023
|
$0.0066053
|
$0.0066053
|
$0.0066053
|
-3.770% |
$0.0066053
|
11-27-2023
|
$0.0056316
|
$0.0056316
|
$0.0056316
|
12.869% |
$0.0056316
|
11-22-2023
|
$0.0054167
|
$0.0054167
|
$0.0054167
|
17.347% |
$0.0054167
|
11-19-2023
|
$0.0054861
|
$0.0055440
|
$0.0054861
|
14.652% |
$0.0055440
|
11-6-2023
|
$0.0052418
|
$0.0052418
|
$0.0052418
|
21.260% |
$0.0052418
|
11-2-2023
|
$0.0052348
|
$0.0052348
|
$0.0052348
|
21.424% |
$0.0052348
|
10-25-2023
|
$0.0065732
|
$0.0065732
|
$0.0065732
|
-3.299% |
$0.0065732
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-74.842% |
$0.0252651282
|
2021
|
-56.450% |
$0.01459555
|
2020
|
-74.582% |
$0.0250065845
|
2019
|
-54.293% |
$0.0139066927
|
2018
|
-98.301% |
$0.3740170002
|
2017
|
-97.135% |
$0.2218679935
|
2016
|
-74.762% |
$0.0251853
|