Wine Shares WINE

Rank #8654
$0.4646404
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 WINE
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Wine Shares at BitGet

Wine Shares(WINE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-29-2024
$0.7875388
$0.7875388
$0.7875388
-41.001%
$0.7875388
1-28-2024
$0.7875388
$0.7875388
$0.7875388
-41.001%
$0.7875388
1-27-2024
$0.7875388
$0.7875388
$0.7875388
-41.001%
$0.7875388
1-26-2024
$0.7875388
$0.7875388
$0.7875388
-41.001%
$0.7875388
1-25-2024
$0.7875388
$0.7875388
$0.7875388
-41.001%
$0.7875388
1-24-2024
$0.7872770
$0.7872770
$0.7872770
-40.981%
$0.7872770
1-22-2024
$0.7973216
$0.7973216
$0.7973216
-41.725%
$0.7973216

Wine Shares(WINE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.9082429
$0.9082429
$0.9082429
-48.842%
$0.9082429
7-28-2023
$0.9260324
$0.9260324
$0.9260324
-49.825%
$0.9260324
6-28-2023
$0.9976782
$0.9976782
$0.9759242
-52.390%
$0.9759242
5-28-2023
$1.5198980
$1.5198980
$1.4960888
-68.943%
$1.4960888
3-28-2023
$1.9587202
$1.9587202
$1.9559587
-76.245%
$1.9559587
2-28-2023
$2.4201087
$2.4243893
$2.4051463
-80.835%
$2.4243893

Wine Shares(WINE) Historical Year

YEAR

%change

CLOSE

2022
-99.894%
$439.0997368766
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT