DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-29-2024
|
$0.7875388
|
$0.7875388
|
$0.7875388
|
-41.001% |
$0.7875388
|
1-28-2024
|
$0.7875388
|
$0.7875388
|
$0.7875388
|
-41.001% |
$0.7875388
|
1-27-2024
|
$0.7875388
|
$0.7875388
|
$0.7875388
|
-41.001% |
$0.7875388
|
1-26-2024
|
$0.7875388
|
$0.7875388
|
$0.7875388
|
-41.001% |
$0.7875388
|
1-25-2024
|
$0.7875388
|
$0.7875388
|
$0.7875388
|
-41.001% |
$0.7875388
|
1-24-2024
|
$0.7872770
|
$0.7872770
|
$0.7872770
|
-40.981% |
$0.7872770
|
1-22-2024
|
$0.7973216
|
$0.7973216
|
$0.7973216
|
-41.725% |
$0.7973216
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.9082429
|
$0.9082429
|
$0.9082429
|
-48.842% |
$0.9082429
|
7-28-2023
|
$0.9260324
|
$0.9260324
|
$0.9260324
|
-49.825% |
$0.9260324
|
6-28-2023
|
$0.9976782
|
$0.9976782
|
$0.9759242
|
-52.390% |
$0.9759242
|
5-28-2023
|
$1.5198980
|
$1.5198980
|
$1.4960888
|
-68.943% |
$1.4960888
|
3-28-2023
|
$1.9587202
|
$1.9587202
|
$1.9559587
|
-76.245% |
$1.9559587
|
2-28-2023
|
$2.4201087
|
$2.4243893
|
$2.4051463
|
-80.835% |
$2.4243893
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.894% |
$439.0997368766
|