DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0315656
|
$0.0321505
|
$0.0315656
|
-18.097% |
$0.0321505
|
1-27-2024
|
$0.0323921
|
$0.0325353
|
$0.0316517
|
-16.806% |
$0.0316517
|
1-26-2024
|
$0.0305610
|
$0.0343533
|
$0.0301396
|
-21.606% |
$0.0335896
|
1-25-2024
|
$0.0321610
|
$0.0322496
|
$0.0306554
|
-14.102% |
$0.0306554
|
1-23-2024
|
$0.0319226
|
$0.0322964
|
$0.0303391
|
-17.016% |
$0.0317319
|
1-22-2024
|
$0.0350203
|
$0.0358356
|
$0.0349618
|
-25.698% |
$0.0354397
|
1-21-2024
|
$0.0353110
|
$0.0354144
|
$0.0331337
|
-25.330% |
$0.0352648
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0509033
|
$0.0509033
|
$0.0458043
|
-42.890% |
$0.0461078
|
11-28-2023
|
$0.0644945
|
$0.0888521
|
$0.0519822
|
-66.542% |
$0.0787018
|
10-28-2023
|
$0.0576538
|
$0.0618783
|
$0.0553368
|
-56.388% |
$0.0603790
|
9-28-2023
|
$0.0649544
|
$0.0649544
|
$0.0632144
|
-58.344% |
$0.0632144
|
8-28-2023
|
$0.1062127
|
$0.1442212
|
$0.1062097
|
-81.294% |
$0.1407688
|
7-28-2023
|
$0.1377017
|
$0.1377017
|
$0.1306195
|
-79.880% |
$0.1308785
|
6-28-2023
|
$0.3850938
|
$0.3858260
|
$0.3656798
|
-93.057% |
$0.3792673
|
5-28-2023
|
$0.3988669
|
$0.4088317
|
$0.3917228
|
-93.559% |
$0.4088317
|
4-28-2023
|
$0.4594706
|
$0.4594706
|
$0.4527422
|
-94.187% |
$0.4530106
|
3-28-2023
|
$0.6004314
|
$0.6132849
|
$0.6000057
|
-95.628% |
$0.6022849
|
2-28-2023
|
$0.4415147
|
$0.4566203
|
$0.4348879
|
-94.233% |
$0.4566203
|