WinGoal MLS

Rank #4359
$0.0263324
Market Cap
$0.0000000
Volume(24h)
$41,174.038
Circulating supply
0.0000000 MLS
Price change(1h)
0.05435138%
Price change(24h)
-2.56697326%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading WinGoal at Gate.io

WinGoal(MLS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0315656
$0.0321505
$0.0315656
-18.097%
$0.0321505
1-27-2024
$0.0323921
$0.0325353
$0.0316517
-16.806%
$0.0316517
1-26-2024
$0.0305610
$0.0343533
$0.0301396
-21.606%
$0.0335896
1-25-2024
$0.0321610
$0.0322496
$0.0306554
-14.102%
$0.0306554
1-23-2024
$0.0319226
$0.0322964
$0.0303391
-17.016%
$0.0317319
1-22-2024
$0.0350203
$0.0358356
$0.0349618
-25.698%
$0.0354397
1-21-2024
$0.0353110
$0.0354144
$0.0331337
-25.330%
$0.0352648

WinGoal(MLS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0509033
$0.0509033
$0.0458043
-42.890%
$0.0461078
11-28-2023
$0.0644945
$0.0888521
$0.0519822
-66.542%
$0.0787018
10-28-2023
$0.0576538
$0.0618783
$0.0553368
-56.388%
$0.0603790
9-28-2023
$0.0649544
$0.0649544
$0.0632144
-58.344%
$0.0632144
8-28-2023
$0.1062127
$0.1442212
$0.1062097
-81.294%
$0.1407688
7-28-2023
$0.1377017
$0.1377017
$0.1306195
-79.880%
$0.1308785
6-28-2023
$0.3850938
$0.3858260
$0.3656798
-93.057%
$0.3792673
5-28-2023
$0.3988669
$0.4088317
$0.3917228
-93.559%
$0.4088317
4-28-2023
$0.4594706
$0.4594706
$0.4527422
-94.187%
$0.4530106
3-28-2023
$0.6004314
$0.6132849
$0.6000057
-95.628%
$0.6022849
2-28-2023
$0.4415147
$0.4566203
$0.4348879
-94.233%
$0.4566203
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT