Wizarre Scroll SCRL

Rank #2923
$0.0001769
Market Cap
$0.0000000
Volume(24h)
$196,771.52
Circulating supply
0.0000000 SCRL
Price change(1h)
-0.08924827%
Price change(24h)
-0.99292655%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Wizarre Scroll at BitGet
Register BitGet How to buy SCRL at BitGet

Wizarre Scroll(SCRL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0001776
$0.0001776
$0.0001764
 0.000%
$0.0001769
1-27-2024
$0.0001809
$0.0001811
$0.0001770
 -0.060%
$0.0001770
1-26-2024
$0.0001760
$0.0001812
$0.0001736
 -2.279%
$0.0001810
1-25-2024
$0.0001851
$0.0001853
$0.0001749
 0.581%
$0.0001759
1-24-2024
$0.0001808
$0.0001846
$0.0001781
 -4.178%
$0.0001846
1-23-2024
$0.0001986
$0.0001986
$0.0001807
 -2.126%
$0.0001807
1-22-2024
$0.0002006
$0.0002040
$0.0001951
 -10.911%
$0.0001986

Wizarre Scroll(SCRL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0002677
$0.0002703
$0.0002654
 -33.580%
$0.0002663
11-28-2023
$0.0001441
$0.0001449
$0.0001426
 23.783%
$0.0001429
10-28-2023
$0.0000825
$0.0000830
$0.0000803
 119.885%
$0.0000804
9-28-2023
$0.0000761
$0.0000761
$0.0000752
 135.091%
$0.0000752
8-28-2023
$0.0000685
$0.0000705
$0.0000680
 151.024%
$0.0000705
7-28-2023
$0.0001117
$0.0001125
$0.0001116
 57.400%
$0.0001124
6-28-2023
$0.0001494
$0.0001501
$0.0001476
 18.714%
$0.0001490
5-28-2023
$0.0001586
$0.0001587
$0.0001559
 13.286%
$0.0001561
4-28-2023
$0.0001894
$0.0002083
$0.0001887
 -15.076%
$0.0002083
3-28-2023
$0.0001163
$0.0001176
$0.0001141
 52.967%
$0.0001156
2-28-2023
$0.0000887
$0.0000887
$0.0000869
 103.109%
$0.0000871

Wizarre Scroll(SCRL) Historical Year

YEAR

%change

CLOSE
2022
 -79.787%
$0.000875141348
Recommended SCRL trading exchanges
BitGet

Wizarre Scroll to USD Converter

SCRL
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL