DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-16-2023
|
$0.0005174
|
$0.0005174
|
$0.0005174
|
0.000% |
$0.0005174
|
10-15-2023
|
$0.0005174
|
$0.0005174
|
$0.0005174
|
0.014% |
$0.0005174
|
10-14-2023
|
$0.0005174
|
$0.0005174
|
$0.0005174
|
0.014% |
$0.0005174
|
10-13-2023
|
$0.0005174
|
$0.0005174
|
$0.0005174
|
0.014% |
$0.0005174
|
10-12-2023
|
$0.0005174
|
$0.0005174
|
$0.0005174
|
0.014% |
$0.0005174
|
10-11-2023
|
$0.0005174
|
$0.0005174
|
$0.0005174
|
0.014% |
$0.0005174
|
10-10-2023
|
$0.0005174
|
$0.0005174
|
$0.0005174
|
0.014% |
$0.0005174
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0069873
|
$0.0070132
|
$0.0069856
|
-92.595% |
$0.0069874
|
5-28-2023
|
$0.0090160
|
$0.0090160
|
$0.0090156
|
-94.261% |
$0.0090156
|
4-28-2023
|
$0.0091428
|
$0.0091428
|
$0.0091428
|
-94.340% |
$0.0091428
|
3-28-2023
|
$0.0061226
|
$0.0061281
|
$0.0061226
|
-91.556% |
$0.0061281
|
2-28-2023
|
$0.0076509
|
$0.0076866
|
$0.0076283
|
-93.268% |
$0.0076866
|