DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0000846
|
$0.0000852
|
$0.0000844
|
41.606% |
$0.0000844
|
2-1-2024
|
$0.0000790
|
$0.0000909
|
$0.0000690
|
41.303% |
$0.0000846
|
1-31-2024
|
$0.0000618
|
$0.0000779
|
$0.0000607
|
63.189% |
$0.0000733
|
1-30-2024
|
$0.0000651
|
$0.0000676
|
$0.0000629
|
90.095% |
$0.0000629
|
1-29-2024
|
$0.0000680
|
$0.0000703
|
$0.0000650
|
83.884% |
$0.0000650
|
1-28-2024
|
$0.0000708
|
$0.0000739
|
$0.0000677
|
76.101% |
$0.0000679
|
1-27-2024
|
$0.0000660
|
$0.0000710
|
$0.0000633
|
68.950% |
$0.0000708
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0001585
|
$0.0001754
|
$0.0001467
|
-21.311% |
$0.0001519
|
11-28-2023
|
$0.0002502
|
$0.0003479
|
$0.0002498
|
-64.935% |
$0.0003409
|
10-28-2023
|
$0.0000267
|
$0.0000284
|
$0.0000267
|
337.397% |
$0.0000273
|
9-28-2023
|
$0.0000135
|
$0.0000139
|
$0.0000134
|
763.858% |
$0.0000138
|
8-28-2023
|
$0.0000192
|
$0.0000192
|
$0.0000150
|
589.752% |
$0.0000173
|
7-28-2023
|
$0.0000273
|
$0.0000287
|
$0.0000268
|
326.330% |
$0.0000280
|
6-28-2023
|
$0.0000229
|
$0.0000240
|
$0.0000228
|
421.311% |
$0.0000229
|
5-28-2023
|
$0.0000295
|
$0.0000301
|
$0.0000286
|
317.474% |
$0.0000286
|
4-28-2023
|
$0.0000366
|
$0.0000373
|
$0.0000366
|
222.110% |
$0.0000371
|
3-28-2023
|
$0.0000387
|
$0.0000394
|
$0.0000384
|
203.489% |
$0.0000394
|
2-28-2023
|
$0.0000484
|
$0.0000485
|
$0.0000468
|
154.312% |
$0.0000470
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-75.717% |
$0.00049230820695
|