WOOF WOOF

Rank #1566
$0.0001195
Market Cap
$2,140,227.3
Volume(24h)
$29,898.449
Circulating supply
17,902,999,424 WOOF
Price change(1h)
-0.80309115%
Price change(24h)
-1.98272742%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading WOOF at MEXC

WOOF(WOOF) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0000846
$0.0000852
$0.0000844
41.606%
$0.0000844
2-1-2024
$0.0000790
$0.0000909
$0.0000690
41.303%
$0.0000846
1-31-2024
$0.0000618
$0.0000779
$0.0000607
63.189%
$0.0000733
1-30-2024
$0.0000651
$0.0000676
$0.0000629
90.095%
$0.0000629
1-29-2024
$0.0000680
$0.0000703
$0.0000650
83.884%
$0.0000650
1-28-2024
$0.0000708
$0.0000739
$0.0000677
76.101%
$0.0000679
1-27-2024
$0.0000660
$0.0000710
$0.0000633
68.950%
$0.0000708

WOOF(WOOF) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0001585
$0.0001754
$0.0001467
-21.311%
$0.0001519
11-28-2023
$0.0002502
$0.0003479
$0.0002498
-64.935%
$0.0003409
10-28-2023
$0.0000267
$0.0000284
$0.0000267
337.397%
$0.0000273
9-28-2023
$0.0000135
$0.0000139
$0.0000134
763.858%
$0.0000138
8-28-2023
$0.0000192
$0.0000192
$0.0000150
589.752%
$0.0000173
7-28-2023
$0.0000273
$0.0000287
$0.0000268
326.330%
$0.0000280
6-28-2023
$0.0000229
$0.0000240
$0.0000228
421.311%
$0.0000229
5-28-2023
$0.0000295
$0.0000301
$0.0000286
317.474%
$0.0000286
4-28-2023
$0.0000366
$0.0000373
$0.0000366
222.110%
$0.0000371
3-28-2023
$0.0000387
$0.0000394
$0.0000384
203.489%
$0.0000394
2-28-2023
$0.0000484
$0.0000485
$0.0000468
154.312%
$0.0000470

WOOF(WOOF) Historical Year

YEAR

%change

CLOSE

2022
-75.717%
$0.00049230820695
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT