DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-9-2023
|
$0.0135113
|
$0.0135113
|
$0.0135113
|
0.000% |
$0.0135113
|
9-8-2023
|
$0.0135113
|
$0.0135113
|
$0.0135113
|
0.000% |
$0.0135113
|
9-7-2023
|
$0.0135113
|
$0.0135113
|
$0.0135113
|
0.000% |
$0.0135113
|
9-6-2023
|
$0.0135113
|
$0.0135113
|
$0.0135113
|
0.000% |
$0.0135113
|
9-5-2023
|
$0.0135113
|
$0.0135113
|
$0.0135113
|
0.000% |
$0.0135113
|
9-4-2023
|
$0.0135113
|
$0.0135113
|
$0.0135113
|
0.000% |
$0.0135113
|
9-3-2023
|
$0.0135113
|
$0.0135113
|
$0.0135113
|
0.000% |
$0.0135113
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0164794
|
$0.0164794
|
$0.0164794
|
-18.010% |
$0.0164794
|
6-28-2023
|
$0.0204588
|
$0.0205615
|
$0.0184078
|
-26.600% |
$0.0184078
|
5-28-2023
|
$0.0580685
|
$0.0591783
|
$0.0580685
|
-77.168% |
$0.0591783
|
4-28-2023
|
$0.2008442
|
$0.2008442
|
$0.2008442
|
-93.273% |
$0.2008442
|
3-28-2023
|
$0.4176413
|
$0.4176413
|
$0.4107371
|
-96.710% |
$0.4107371
|
2-28-2023
|
$0.6665670
|
$0.6665670
|
$0.6104246
|
-97.787% |
$0.6104246
|