Wrapped-Energi WNRG

Rank #9140
$0.1725935
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 WNRG
Price change(1h)
0%
Price change(24h)
0.67095034%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Wrapped-Energi at BitGet
Register BitGet How to buy WNRG at BitGet

Wrapped-Energi(WNRG) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-6-2024
$0.1725935
$0.1725935
$0.1725935
 0.000%
$0.1725935
4-3-2024
$0.1615111
$0.1615111
$0.1615111
 6.862%
$0.1615111
4-2-2024
$0.1615111
$0.1615111
$0.1615111
 6.862%
$0.1615111
3-31-2024
$0.1621355
$0.1621355
$0.1621355
 6.450%
$0.1621355
3-30-2024
$0.1621355
$0.1621355
$0.1621355
 6.450%
$0.1621355
3-27-2024
$0.1662243
$0.1662243
$0.1662243
 3.832%
$0.1662243
3-22-2024
$0.1771645
$0.1771645
$0.1771645
 -2.580%
$0.1771645

Wrapped-Energi(WNRG) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
6-28-2023
$0.0400082
$0.0400082
$0.0399931
 331.478%
$0.0400005
5-28-2023
$0.0710259
$0.0710346
$0.0710259
 142.971%
$0.0710346
3-28-2023
$0.2191662
$0.2191662
$0.2186725
 -21.072%
$0.2186725
2-28-2023
$0.2161651
$0.2161651
$0.2122902
 -18.699%
$0.2122902
Recommended WNRG trading exchanges
BitGet

Wrapped-Energi to USD Converter

WNRG
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL