Wrapped EthereumPoW WETHW

Rank #8914
$3.0450297
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 WETHW
Price change(1h)
0%
Price change(24h)
0%

Buy Fees History

Claim 1000 USDT bonus when trading Wrapped EthereumPoW at BitGet

Wrapped EthereumPoW(WETHW) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$3.0450297
$3.0450297
$3.0450297
0.000%
$3.0450297
1-29-2024
$3.0450297
$3.0450297
$3.0450297
0.000%
$3.0450297
1-28-2024
$3.0450297
$3.0450297
$3.0450297
0.000%
$3.0450297
1-27-2024
$3.0450297
$3.0450297
$3.0450297
0.000%
$3.0450297
1-26-2024
$3.0450297
$3.0450297
$3.0450297
0.000%
$3.0450297
1-25-2024
$3.0450297
$3.0450297
$3.0450297
0.000%
$3.0450297
1-24-2024
$3.0450297
$3.0450297
$3.0450297
0.000%
$3.0450297

Wrapped EthereumPoW(WETHW) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$3.0828256
$3.2225620
$2.9548058
2.284%
$2.9770404
11-28-2023
$3.1410823
$3.2274844
$2.8269232
3.062%
$2.9545484
10-28-2023
$1.3368314
$1.3835019
$1.3272343
120.683%
$1.3798237
9-28-2023
$1.3140052
$1.3164333
$1.3061904
131.677%
$1.3143434
8-28-2023
$1.3984543
$1.3985147
$1.3611815
123.705%
$1.3611815
7-28-2023
$1.7302898
$1.7532155
$1.7112124
75.243%
$1.7376091
6-28-2023
$2.0693475
$2.0693475
$1.9102262
59.211%
$1.9125738
5-28-2023
$2.0399434
$2.0962323
$2.0222771
45.573%
$2.0917533
4-28-2023
$2.9764200
$2.9851195
$2.9210626
4.238%
$2.9212194
3-28-2023
$3.2819578
$3.3515336
$3.2594249
-9.145%
$3.3515336
2-28-2023
$3.7096874
$3.7953018
$3.6289270
-16.090%
$3.6289270
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT