DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$3.0450297
|
$3.0450297
|
$3.0450297
|
0.000% |
$3.0450297
|
1-29-2024
|
$3.0450297
|
$3.0450297
|
$3.0450297
|
0.000% |
$3.0450297
|
1-28-2024
|
$3.0450297
|
$3.0450297
|
$3.0450297
|
0.000% |
$3.0450297
|
1-27-2024
|
$3.0450297
|
$3.0450297
|
$3.0450297
|
0.000% |
$3.0450297
|
1-26-2024
|
$3.0450297
|
$3.0450297
|
$3.0450297
|
0.000% |
$3.0450297
|
1-25-2024
|
$3.0450297
|
$3.0450297
|
$3.0450297
|
0.000% |
$3.0450297
|
1-24-2024
|
$3.0450297
|
$3.0450297
|
$3.0450297
|
0.000% |
$3.0450297
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$3.0828256
|
$3.2225620
|
$2.9548058
|
2.284% |
$2.9770404
|
11-28-2023
|
$3.1410823
|
$3.2274844
|
$2.8269232
|
3.062% |
$2.9545484
|
10-28-2023
|
$1.3368314
|
$1.3835019
|
$1.3272343
|
120.683% |
$1.3798237
|
9-28-2023
|
$1.3140052
|
$1.3164333
|
$1.3061904
|
131.677% |
$1.3143434
|
8-28-2023
|
$1.3984543
|
$1.3985147
|
$1.3611815
|
123.705% |
$1.3611815
|
7-28-2023
|
$1.7302898
|
$1.7532155
|
$1.7112124
|
75.243% |
$1.7376091
|
6-28-2023
|
$2.0693475
|
$2.0693475
|
$1.9102262
|
59.211% |
$1.9125738
|
5-28-2023
|
$2.0399434
|
$2.0962323
|
$2.0222771
|
45.573% |
$2.0917533
|
4-28-2023
|
$2.9764200
|
$2.9851195
|
$2.9210626
|
4.238% |
$2.9212194
|
3-28-2023
|
$3.2819578
|
$3.3515336
|
$3.2594249
|
-9.145% |
$3.3515336
|
2-28-2023
|
$3.7096874
|
$3.7953018
|
$3.6289270
|
-16.090% |
$3.6289270
|