Wrapped Huobi Token WHT

Rank #4182
$4.7122048
Market Cap
$0.0000000
Volume(24h)
$52,117.615
Circulating supply
0.0000000 WHT
Price change(1h)
0.14084712%
Price change(24h)
-1.90179893%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Wrapped Huobi Token at MEXC
Register MEXC How to buy WHT at MEXC

Wrapped Huobi Token(WHT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-31-2024
$1.7145641
$1.7145641
$1.7145641
 174.834%
$1.7145641
1-26-2024
$1.7658962
$1.7663017
$1.7412615
 166.784%
$1.7663017
1-25-2024
$1.7128464
$1.7762298
$1.6997815
 171.285%
$1.7369923
1-24-2024
$1.7165436
$1.7445855
$1.6739844
 172.414%
$1.7297935
1-23-2024
$1.6056079
$1.7166218
$1.5519252
 174.505%
$1.7166218
1-22-2024
$1.5544790
$1.6412521
$1.5379413
 193.137%
$1.6075066
1-21-2024
$1.7236080
$1.7742009
$1.5258264
 202.840%
$1.5560051

Wrapped Huobi Token(WHT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$2.6937316
$2.6937316
$2.6811634
 75.682%
$2.6822332
11-28-2023
$2.6355300
$2.8011137
$2.6355300
 68.263%
$2.8004995
10-28-2023
$2.3660773
$2.3981163
$2.3600740
 99.433%
$2.3628068
7-28-2023
$2.6969136
$2.6969136
$2.6746432
 75.945%
$2.6782286
6-28-2023
$2.7052154
$2.7122664
$2.6795619
 75.142%
$2.6905053
5-28-2023
$3.2768090
$3.3025230
$3.2768090
 43.385%
$3.2863979
4-28-2023
$3.5764060
$3.5818545
$3.5272562
 33.582%
$3.5275671
3-28-2023
$3.5987892
$3.6404763
$3.5642234
 30.250%
$3.6178171
2-28-2023
$5.2968093
$5.3679591
$5.2300304
 -10.211%
$5.2480803

Wrapped Huobi Token(WHT) Historical Year

YEAR

%change

CLOSE
2022
 -49.864%
$9.398861027
Recommended WHT trading exchanges
MEXC

Wrapped Huobi Token to USD Converter

WHT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL