Wrapped NCG WNCG

Rank #757
$0.0844253
Market Cap
$29,005,005
Volume(24h)
$880,933.79
Circulating supply
343,558,074 WNCG
Price change(1h)
0.12176051%
Price change(24h)
0.21621717%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Wrapped NCG at MEXC
Register MEXC How to buy WNCG at MEXC

Wrapped NCG(WNCG) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0772614
$0.0775328
$0.0772417
 8.967%
$0.0774776
2-1-2024
$0.0780686
$0.0782868
$0.0765137
 9.176%
$0.0773295
1-31-2024
$0.0814373
$0.0814373
$0.0778651
 7.594%
$0.0784668
1-30-2024
$0.0821021
$0.0837924
$0.0813629
 3.622%
$0.0814740
1-29-2024
$0.0796501
$0.0820989
$0.0796477
 2.834%
$0.0820989
1-28-2024
$0.0800897
$0.0807927
$0.0796530
 5.834%
$0.0797716
1-27-2024
$0.0801286
$0.0812250
$0.0799238
 5.439%
$0.0800700

Wrapped NCG(WNCG) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1213714
$0.1230137
$0.1091146
 -22.798%
$0.1093562
11-28-2023
$0.0818256
$0.0833493
$0.0813514
 2.256%
$0.0825628
10-28-2023
$0.0594213
$0.0599553
$0.0592424
 41.893%
$0.0594991
9-28-2023
$0.0574651
$0.0585567
$0.0574126
 44.694%
$0.0583476
8-28-2023
$0.0649743
$0.0651494
$0.0641543
 31.281%
$0.0643089
7-28-2023
$0.0659425
$0.0676156
$0.0649939
 29.897%
$0.0649939
6-28-2023
$0.0802606
$0.0802606
$0.0780721
 7.114%
$0.0788185
5-28-2023
$0.0809891
$0.0812418
$0.0803019
 4.035%
$0.0811511
4-28-2023
$0.0912980
$0.0912980
$0.0900741
 -6.382%
$0.0901811
3-28-2023
$0.1288735
$0.1288735
$0.1253648
 -34.189%
$0.1282841
2-28-2023
$0.1642448
$0.1751321
$0.1637047
 -50.654%
$0.1710893

Wrapped NCG(WNCG) Historical Year

YEAR

%change

CLOSE
2022
 -92.437%
$1.1162232275
Recommended WNCG trading exchanges
MEXC

Wrapped NCG to USD Converter

WNCG
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL