Wrapped NCG WNCG

Rank #509

$0.1361580

Market Cap

$32,623,368

Volume(24h)

$455,143

Circulating supply

239,599,335 WNCG

Price change(1h)

-1.46593845%

Price change(24h)

-1.91472018%

DATE	OPEN	HIGH	LOW	CLOSE
3-27-2023	$0.1400845	$0.1400845	$0.1361580	$0.1361580
3-26-2023	$0.1382704	$0.1402868	$0.1381115	$0.1402583
3-25-2023	$0.1350335	$0.1369071	$0.1346529	$0.1364653
3-24-2023	$0.1512396	$0.1524983	$0.1343005	$0.1344295
3-23-2023	$0.1502578	$0.1509624	$0.1471613	$0.1509624
3-22-2023	$0.1570944	$0.1571477	$0.1494838	$0.1500131
3-21-2023	$0.1509855	$0.1593750	$0.1509855	$0.1570032