Wrapped One WONE

Rank #4595
$0.0237463
Market Cap
$0.0000000
Volume(24h)
$30,578.368
Circulating supply
0.0000000 WONE
Price change(1h)
-0.02710556%
Price change(24h)
-23.8015255%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Wrapped One at BitGet
Register BitGet How to buy WONE at BitGet

Wrapped One(WONE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-24-2024
$0.0127123
$0.0135476
$0.0123274
 89.846%
$0.0125082
1-23-2024
$0.0132880
$0.0133898
$0.0123170
 87.647%
$0.0126548
1-21-2024
$0.0125929
$0.0132030
$0.0123168
 85.307%
$0.0128146
1-20-2024
$0.0133098
$0.0138533
$0.0123273
 89.083%
$0.0125587
1-16-2024
$0.0123756
$0.0123970
$0.0123756
 91.550%
$0.0123969
1-15-2024
$0.0128328
$0.0128328
$0.0128328
 85.044%
$0.0128328
1-14-2024
$0.0133695
$0.0136234
$0.0128327
 85.045%
$0.0128327

Wrapped One(WONE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0179711
$0.0191338
$0.0178569
 25.521%
$0.0189182
10-28-2023
$0.0109720
$0.0112631
$0.0107716
 115.443%
$0.0110221
9-28-2023
$0.0087765
$0.0096060
$0.0076524
 158.173%
$0.0091978
8-28-2023
$0.0076002
$0.0076095
$0.0074122
 220.369%
$0.0074122
7-28-2023
$0.0121276
$0.0121276
$0.0113971
 97.722%
$0.0120100
6-28-2023
$0.0176630
$0.0195932
$0.0173074
 23.934%
$0.0191604
5-28-2023
$0.0250269
$0.0250660
$0.0209956
 -5.129%
$0.0250300
4-28-2023
$0.0297496
$0.0297496
$0.0297496
 -20.179%
$0.0297496
3-28-2023
$0.0232936
$0.0232936
$0.0225239
 5.136%
$0.0225863
2-28-2023
$0.0258174
$0.0261810
$0.0257910
 -9.131%
$0.0261325

Wrapped One(WONE) Historical Year

YEAR

%change

CLOSE
2022
 -86.829%
$0.1802949522
Recommended WONE trading exchanges
BitGet

Wrapped One to USD Converter

WONE
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL