DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-16-2024
|
$0.2726527
|
$0.2726527
|
$0.2686742
|
0.000% |
$0.2686742
|
4-14-2024
|
$0.2846469
|
$0.2846747
|
$0.2846469
|
-5.621% |
$0.2846747
|
4-13-2024
|
$0.2829261
|
$0.2829261
|
$0.2829261
|
-5.037% |
$0.2829261
|
4-9-2024
|
$0.2720608
|
$0.2721856
|
$0.2718337
|
-1.290% |
$0.2721856
|
4-8-2024
|
$0.2665172
|
$0.2665172
|
$0.2665172
|
0.809% |
$0.2665172
|
4-7-2024
|
$0.2665172
|
$0.2665172
|
$0.2665172
|
0.809% |
$0.2665172
|
4-5-2024
|
$0.2759398
|
$0.2759398
|
$0.2759398
|
-2.633% |
$0.2759398
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.7839954
|
$0.8042927
|
$0.7505325
|
-66.306% |
$0.7974053
|
5-28-2023
|
$0.6120615
|
$0.6120615
|
$0.6117845
|
-56.084% |
$0.6117845
|
3-28-2023
|
$1.4134714
|
$1.4134714
|
$1.4134714
|
-80.992% |
$1.4134714
|
2-28-2023
|
$1.8525086
|
$1.8525086
|
$1.7387049
|
-84.559% |
$1.7400305
|