DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-26-2023
|
$1,752.7262
|
$1,752.7262
|
$1,752.7262
|
0.000% |
$1,752.7262
|
8-25-2023
|
$1,752.7262
|
$1,752.7262
|
$1,752.7262
|
0.000% |
$1,752.7262
|
8-24-2023
|
$1,752.7262
|
$1,752.7262
|
$1,752.7262
|
0.000% |
$1,752.7262
|
8-23-2023
|
$1,752.7262
|
$1,752.7262
|
$1,752.7262
|
0.000% |
$1,752.7262
|
8-22-2023
|
$1,752.7262
|
$1,752.7262
|
$1,752.7262
|
0.000% |
$1,752.7262
|
8-21-2023
|
$1,752.7262
|
$1,752.7262
|
$1,752.7262
|
0.000% |
$1,752.7262
|
8-20-2023
|
$1,752.7262
|
$1,752.7262
|
$1,752.7262
|
0.000% |
$1,752.7262
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$3,072.7189
|
$3,072.7189
|
$2,898.8681
|
-39.538% |
$2,898.8681
|
5-28-2023
|
$3,154.7057
|
$3,155.5882
|
$3,154.7057
|
-44.456% |
$3,155.5882
|
4-28-2023
|
$3,281.5246
|
$3,281.5246
|
$3,263.0115
|
-46.285% |
$3,263.0115
|
3-28-2023
|
$2,619.0486
|
$2,619.0486
|
$2,600.7467
|
-32.607% |
$2,600.7467
|
2-28-2023
|
$2,513.1465
|
$2,574.6757
|
$2,388.1897
|
-31.924% |
$2,574.6757
|