X-CASH XCASH

Rank #1719
$0.0000184
Market Cap
$1,153,386.9
Volume(24h)
$238.85760
Circulating supply
62,820,378,619 XCASH
Price change(1h)
-4.32791979%
Price change(24h)
414.95351721%

Buy Fees History

Claim 1000 USDT bonus when trading X-CASH at BitGet

X-CASH(XCASH) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0000192
$0.0000192
$0.0000184
0.000%
$0.0000184
3-15-2024
$0.0000036
$0.0000036
$0.0000036
415.953%
$0.0000036
1-28-2024
$0.0000023
$0.0000023
$0.0000022
730.905%
$0.0000022
1-27-2024
$0.0000023
$0.0000023
$0.0000023
713.931%
$0.0000023
1-26-2024
$0.0000022
$0.0000023
$0.0000022
702.836%
$0.0000023
1-25-2024
$0.0000028
$0.0000028
$0.0000022
731.957%
$0.0000022
1-24-2024
$0.0000022
$0.0000028
$0.0000022
565.175%
$0.0000028

X-CASH(XCASH) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000023
$0.0000023
$0.0000021
790.184%
$0.0000021
11-28-2023
$0.0000021
$0.0000023
$0.0000021
705.095%
$0.0000023
10-28-2023
$0.0000024
$0.0000025
$0.0000024
636.651%
$0.0000025
9-28-2023
$0.0000028
$0.0000028
$0.0000028
555.811%
$0.0000028
8-28-2023
$0.0000025
$0.0000026
$0.0000025
620.392%
$0.0000025
7-28-2023
$0.0000035
$0.0000043
$0.0000034
430.562%
$0.0000035
6-28-2023
$0.0000033
$0.0000033
$0.0000031
482.583%
$0.0000032
5-28-2023
$0.0000026
$0.0000027
$0.0000026
582.635%
$0.0000027
4-28-2023
$0.0000072
$0.0000072
$0.0000028
476.621%
$0.0000032
3-28-2023
$0.0000034
$0.0000035
$0.0000033
429.143%
$0.0000035
2-28-2023
$0.0000048
$0.0000048
$0.0000042
331.801%
$0.0000043

X-CASH(XCASH) Historical Year

YEAR

%change

CLOSE

2022
-38.517%
$2.986190863E-5
2021
-77.815%
$8.276E-5
2020
-34.695%
$2.811418322E-5
2019
20.037%
$1.529529378E-5
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT