DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0000192
|
$0.0000192
|
$0.0000184
|
0.000% |
$0.0000184
|
3-15-2024
|
$0.0000036
|
$0.0000036
|
$0.0000036
|
415.953% |
$0.0000036
|
1-28-2024
|
$0.0000023
|
$0.0000023
|
$0.0000022
|
730.905% |
$0.0000022
|
1-27-2024
|
$0.0000023
|
$0.0000023
|
$0.0000023
|
713.931% |
$0.0000023
|
1-26-2024
|
$0.0000022
|
$0.0000023
|
$0.0000022
|
702.836% |
$0.0000023
|
1-25-2024
|
$0.0000028
|
$0.0000028
|
$0.0000022
|
731.957% |
$0.0000022
|
1-24-2024
|
$0.0000022
|
$0.0000028
|
$0.0000022
|
565.175% |
$0.0000028
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000023
|
$0.0000023
|
$0.0000021
|
790.184% |
$0.0000021
|
11-28-2023
|
$0.0000021
|
$0.0000023
|
$0.0000021
|
705.095% |
$0.0000023
|
10-28-2023
|
$0.0000024
|
$0.0000025
|
$0.0000024
|
636.651% |
$0.0000025
|
9-28-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
555.811% |
$0.0000028
|
8-28-2023
|
$0.0000025
|
$0.0000026
|
$0.0000025
|
620.392% |
$0.0000025
|
7-28-2023
|
$0.0000035
|
$0.0000043
|
$0.0000034
|
430.562% |
$0.0000035
|
6-28-2023
|
$0.0000033
|
$0.0000033
|
$0.0000031
|
482.583% |
$0.0000032
|
5-28-2023
|
$0.0000026
|
$0.0000027
|
$0.0000026
|
582.635% |
$0.0000027
|
4-28-2023
|
$0.0000072
|
$0.0000072
|
$0.0000028
|
476.621% |
$0.0000032
|
3-28-2023
|
$0.0000034
|
$0.0000035
|
$0.0000033
|
429.143% |
$0.0000035
|
2-28-2023
|
$0.0000048
|
$0.0000048
|
$0.0000042
|
331.801% |
$0.0000043
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-38.517% |
$2.986190863E-5
|
2021
|
-77.815% |
$8.276E-5
|
2020
|
-34.695% |
$2.811418322E-5
|
2019
|
20.037% |
$1.529529378E-5
|