X-Metaverse XMETA

Rank #8421

$0.0012641

Market Cap

$0.0000000

Volume(24h)

$6.6437723

Circulating supply

0.0000000 XMETA

Price change(1h)

0.00449358%

Price change(24h)

-0.05640631%

DATE	OPEN	HIGH	LOW	%change	CLOSE
5-31-2023	$0.0012644	$0.0012644	$0.0012640	0.000%	$0.0012641
5-30-2023	$0.0012645	$0.0012645	$0.0012645	-0.033%	$0.0012645
5-29-2023	$0.0012698	$0.0012698	$0.0012668	-0.268%	$0.0012674
5-28-2023	$0.0012711	$0.0012711	$0.0012706	-0.512%	$0.0012706
5-27-2023	$0.0012751	$0.0012751	$0.0012746	-0.834%	$0.0012747
5-26-2023	$0.0012746	$0.0012751	$0.0012744	-0.866%	$0.0012751
5-25-2023	$0.0012746	$0.0012749	$0.0012744	-0.826%	$0.0012746