DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-4-2023
|
$0.9881409
|
$0.9881409
|
$0.9881409
|
0.000% |
$0.9881409
|
6-3-2023
|
$0.9881409
|
$0.9881409
|
$0.9881409
|
0.000% |
$0.9881409
|
6-2-2023
|
$0.9885217
|
$0.9885217
|
$0.9877995
|
-0.003% |
$0.9881735
|
6-1-2023
|
$0.9885217
|
$0.9885217
|
$0.9885217
|
-0.039% |
$0.9885217
|
5-31-2023
|
$0.9885217
|
$0.9885217
|
$0.9885217
|
-0.039% |
$0.9885217
|
5-30-2023
|
$0.9885217
|
$0.9885217
|
$0.9885217
|
-0.039% |
$0.9885217
|
5-29-2023
|
$0.9902195
|
$0.9902195
|
$0.9902195
|
-0.210% |
$0.9902195
|