DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-6-2023
|
$0.9904256
|
$0.9904256
|
$0.9904256
|
0.000% |
$0.9904256
|
8-5-2023
|
$0.9904256
|
$0.9904256
|
$0.9904256
|
0.000% |
$0.9904256
|
8-4-2023
|
$0.9904256
|
$0.9904256
|
$0.9904256
|
0.000% |
$0.9904256
|
8-3-2023
|
$0.9904256
|
$0.9904256
|
$0.9904256
|
0.000% |
$0.9904256
|
8-2-2023
|
$0.9904256
|
$0.9904256
|
$0.9904256
|
0.000% |
$0.9904256
|
8-1-2023
|
$0.9904256
|
$0.9904256
|
$0.9904256
|
0.000% |
$0.9904256
|
7-31-2023
|
$0.9909199
|
$0.9909199
|
$0.9900015
|
0.000% |
$0.9904256
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.9950354
|
$0.9950354
|
$0.9950354
|
-0.463% |
$0.9950354
|
5-28-2023
|
$0.9902195
|
$0.9902195
|
$0.9902195
|
0.021% |
$0.9902195
|
4-28-2023
|
$0.9871255
|
$0.9871255
|
$0.9871199
|
0.335% |
$0.9871199
|
3-28-2023
|
$0.9947222
|
$0.9950705
|
$0.9947222
|
-0.467% |
$0.9950705
|
2-28-2023
|
$0.9981835
|
$0.9984928
|
$0.9979922
|
-0.808% |
$0.9984928
|