Xank XANK

Rank #8033
$0.0002809
Market Cap
$0.0000000
Volume(24h)
$3.6466553
Circulating supply
0.0000000 XANK
Price change(1h)
-0.00037157%
Price change(24h)
-0.0281279%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Xank at BitGet

Xank(XANK) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0002809
$0.0002809
$0.0002809
0.000%
$0.0002809
3-27-2024
$0.0002810
$0.0002810
$0.0002808
-0.021%
$0.0002810
3-26-2024
$0.0002811
$0.0002811
$0.0002810
-0.040%
$0.0002810
3-25-2024
$0.0002812
$0.0002812
$0.0002810
-0.059%
$0.0002811
3-23-2024
$0.0002811
$0.0002811
$0.0002811
-0.061%
$0.0002811
3-22-2024
$0.0002810
$0.0002810
$0.0002810
-0.053%
$0.0002810
3-21-2024
$0.0002812
$0.0002812
$0.0002811
-0.064%
$0.0002811

Xank(XANK) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0005802
$0.0005802
$0.0005800
-51.581%
$0.0005801
5-28-2023
$0.0004701
$0.0004704
$0.0004700
-40.257%
$0.0004702
3-28-2023
$0.0021601
$0.0021605
$0.0021601
-86.999%
$0.0021605
2-28-2023
$0.0024904
$0.0024905
$0.0023004
-87.789%
$0.0023004

Xank(XANK) Historical Year

YEAR

%change

CLOSE

2022
-95.074%
$0.00570219904228
2021
-99.042%
$0.02933015
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT