DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0002809
|
$0.0002809
|
$0.0002809
|
0.000% |
$0.0002809
|
3-27-2024
|
$0.0002810
|
$0.0002810
|
$0.0002808
|
-0.021% |
$0.0002810
|
3-26-2024
|
$0.0002811
|
$0.0002811
|
$0.0002810
|
-0.040% |
$0.0002810
|
3-25-2024
|
$0.0002812
|
$0.0002812
|
$0.0002810
|
-0.059% |
$0.0002811
|
3-23-2024
|
$0.0002811
|
$0.0002811
|
$0.0002811
|
-0.061% |
$0.0002811
|
3-22-2024
|
$0.0002810
|
$0.0002810
|
$0.0002810
|
-0.053% |
$0.0002810
|
3-21-2024
|
$0.0002812
|
$0.0002812
|
$0.0002811
|
-0.064% |
$0.0002811
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0005802
|
$0.0005802
|
$0.0005800
|
-51.581% |
$0.0005801
|
5-28-2023
|
$0.0004701
|
$0.0004704
|
$0.0004700
|
-40.257% |
$0.0004702
|
3-28-2023
|
$0.0021601
|
$0.0021605
|
$0.0021601
|
-86.999% |
$0.0021605
|
2-28-2023
|
$0.0024904
|
$0.0024905
|
$0.0023004
|
-87.789% |
$0.0023004
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.074% |
$0.00570219904228
|
2021
|
-99.042% |
$0.02933015
|