XDEFI Wallet XDEFI

Rank #1038
$0.1580953
Market Cap
$13,865,335
Volume(24h)
$289,833.64
Circulating supply
87,702,395 XDEFI
Price change(1h)
-0.0738922%
Price change(24h)
0.14082388%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading XDEFI Wallet at Gate.io

XDEFI Wallet(XDEFI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.1273264
$0.1276904
$0.1273264
23.811%
$0.1276904
2-1-2024
$0.1425897
$0.1425897
$0.1269996
23.953%
$0.1275447
1-31-2024
$0.1548597
$0.1548597
$0.1411985
10.518%
$0.1430495
1-30-2024
$0.1561078
$0.1567762
$0.1504691
1.688%
$0.1554714
1-29-2024
$0.1525969
$0.1560183
$0.1507015
1.331%
$0.1560183
1-28-2024
$0.1435169
$0.1543032
$0.1431669
3.625%
$0.1525652
1-27-2024
$0.1454810
$0.1509050
$0.1426909
10.344%
$0.1432744

XDEFI Wallet(XDEFI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1758825
$0.1787857
$0.1651784
-4.676%
$0.1658509
11-28-2023
$0.1443971
$0.1502821
$0.1426677
5.553%
$0.1497788
10-28-2023
$0.0709525
$0.0735881
$0.0709430
116.800%
$0.0729223
9-28-2023
$0.0379196
$0.0388913
$0.0378181
312.690%
$0.0383085
8-28-2023
$0.0400593
$0.0401928
$0.0394905
296.039%
$0.0399192
7-28-2023
$0.0468154
$0.0490184
$0.0467965
222.992%
$0.0489471
6-28-2023
$0.0484653
$0.0485015
$0.0465802
232.863%
$0.0474956
5-28-2023
$0.1074260
$0.1149202
$0.1070060
37.570%
$0.1149202
4-28-2023
$0.1099732
$0.1099732
$0.1070197
46.858%
$0.1076518
3-28-2023
$0.1214906
$0.1252370
$0.1207334
28.852%
$0.1226952
2-28-2023
$0.1278127
$0.1300652
$0.1245727
26.287%
$0.1251870

XDEFI Wallet(XDEFI) Historical Year

YEAR

%change

CLOSE

2022
-82.124%
$0.8843767919
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT