DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.1273264
|
$0.1276904
|
$0.1273264
|
23.811% |
$0.1276904
|
2-1-2024
|
$0.1425897
|
$0.1425897
|
$0.1269996
|
23.953% |
$0.1275447
|
1-31-2024
|
$0.1548597
|
$0.1548597
|
$0.1411985
|
10.518% |
$0.1430495
|
1-30-2024
|
$0.1561078
|
$0.1567762
|
$0.1504691
|
1.688% |
$0.1554714
|
1-29-2024
|
$0.1525969
|
$0.1560183
|
$0.1507015
|
1.331% |
$0.1560183
|
1-28-2024
|
$0.1435169
|
$0.1543032
|
$0.1431669
|
3.625% |
$0.1525652
|
1-27-2024
|
$0.1454810
|
$0.1509050
|
$0.1426909
|
10.344% |
$0.1432744
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1758825
|
$0.1787857
|
$0.1651784
|
-4.676% |
$0.1658509
|
11-28-2023
|
$0.1443971
|
$0.1502821
|
$0.1426677
|
5.553% |
$0.1497788
|
10-28-2023
|
$0.0709525
|
$0.0735881
|
$0.0709430
|
116.800% |
$0.0729223
|
9-28-2023
|
$0.0379196
|
$0.0388913
|
$0.0378181
|
312.690% |
$0.0383085
|
8-28-2023
|
$0.0400593
|
$0.0401928
|
$0.0394905
|
296.039% |
$0.0399192
|
7-28-2023
|
$0.0468154
|
$0.0490184
|
$0.0467965
|
222.992% |
$0.0489471
|
6-28-2023
|
$0.0484653
|
$0.0485015
|
$0.0465802
|
232.863% |
$0.0474956
|
5-28-2023
|
$0.1074260
|
$0.1149202
|
$0.1070060
|
37.570% |
$0.1149202
|
4-28-2023
|
$0.1099732
|
$0.1099732
|
$0.1070197
|
46.858% |
$0.1076518
|
3-28-2023
|
$0.1214906
|
$0.1252370
|
$0.1207334
|
28.852% |
$0.1226952
|
2-28-2023
|
$0.1278127
|
$0.1300652
|
$0.1245727
|
26.287% |
$0.1251870
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-82.124% |
$0.8843767919
|