XDNA XDNA

Rank #2557

$0.0003637

Market Cap

$3,208.4167

Volume(24h)

$0.0000000

Circulating supply

8,822,006.7 XDNA

Price change(1h)

-0.64803338%

Price change(24h)

-1.1595944%

DATE	OPEN	HIGH	LOW	CLOSE
3-21-2023	$0.0003608	$0.0003661	$0.0003581	$0.0003637
3-20-2023	$0.0003619	$0.0003688	$0.0003559	$0.0003638
3-19-2023	$0.0003502	$0.0003682	$0.0003502	$0.0003682
3-18-2023	$0.0003561	$0.0003590	$0.0003510	$0.0003510
3-17-2023	$0.0003256	$0.0003600	$0.0003247	$0.0003600
3-16-2023	$0.0003168	$0.0003267	$0.0003162	$0.0003250
3-15-2023	$0.0003221	$0.0003267	$0.0003141	$0.0003179