DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0000015
|
$0.0000015
|
$0.0000015
|
6.705% |
$0.0000015
|
11-19-2023
|
$0.0000015
|
$0.0000015
|
$0.0000015
|
9.028% |
$0.0000015
|
11-6-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
3.033% |
$0.0000016
|
10-20-2023
|
$0.0000014
|
$0.0000014
|
$0.0000014
|
16.006% |
$0.0000014
|
10-18-2023
|
$0.0000014
|
$0.0000014
|
$0.0000014
|
16.743% |
$0.0000014
|
10-4-2023
|
$0.0000014
|
$0.0000014
|
$0.0000014
|
16.176% |
$0.0000014
|
9-27-2023
|
$0.0000014
|
$0.0000014
|
$0.0000014
|
16.448% |
$0.0000014
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000014
|
$0.0000014
|
$0.0000013
|
19.391% |
$0.0000014
|
5-28-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
0.321% |
$0.0000016
|
3-28-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
0.570% |
$0.0000016
|
2-28-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
1.573% |
$0.0000016
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-85.354% |
$1.102339974E-5
|