XEN Crypto XEN

Rank #2439
$0.0000006
Market Cap
$0.0000000
Volume(24h)
$11,429,942
Circulating supply
0.0000000 XEN
Price change(1h)
0.25997004%
Price change(24h)
-13.16203326%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading XEN Crypto at MEXC

XEN Crypto(XEN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0000004
$0.0000004
$0.0000004
66.520%
$0.0000004
1-27-2024
$0.0000004
$0.0000004
$0.0000004
65.710%
$0.0000004
1-26-2024
$0.0000004
$0.0000004
$0.0000004
60.665%
$0.0000004
1-25-2024
$0.0000004
$0.0000004
$0.0000004
64.538%
$0.0000004
1-24-2024
$0.0000004
$0.0000004
$0.0000004
65.081%
$0.0000004
1-23-2024
$0.0000004
$0.0000004
$0.0000003
63.965%
$0.0000004
1-22-2024
$0.0000004
$0.0000004
$0.0000004
61.842%
$0.0000004

XEN Crypto(XEN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000004
$0.0000004
$0.0000004
53.971%
$0.0000004
11-28-2023
$0.0000005
$0.0000005
$0.0000005
9.915%
$0.0000005
10-28-2023
$0.0000006
$0.0000006
$0.0000005
16.479%
$0.0000005
9-28-2023
$0.0000004
$0.0000004
$0.0000004
41.577%
$0.0000004
8-28-2023
$0.0000007
$0.0000007
$0.0000007
-17.500%
$0.0000007
7-28-2023
$0.0000010
$0.0000010
$0.0000009
-41.125%
$0.0000010
6-28-2023
$0.0000015
$0.0000017
$0.0000015
-63.968%
$0.0000017
5-28-2023
$0.0000018
$0.0000018
$0.0000018
-67.350%
$0.0000018
4-28-2023
$0.0000064
$0.0000064
$0.0000055
-89.426%
$0.0000057
3-28-2023
$0.0000014
$0.0000014
$0.0000013
-54.768%
$0.0000013
2-28-2023
$0.0000009
$0.0000009
$0.0000008
-26.516%
$0.0000008
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT