DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
66.520% |
$0.0000004
|
1-27-2024
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
65.710% |
$0.0000004
|
1-26-2024
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
60.665% |
$0.0000004
|
1-25-2024
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
64.538% |
$0.0000004
|
1-24-2024
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
65.081% |
$0.0000004
|
1-23-2024
|
$0.0000004
|
$0.0000004
|
$0.0000003
|
63.965% |
$0.0000004
|
1-22-2024
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
61.842% |
$0.0000004
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
53.971% |
$0.0000004
|
11-28-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
9.915% |
$0.0000005
|
10-28-2023
|
$0.0000006
|
$0.0000006
|
$0.0000005
|
16.479% |
$0.0000005
|
9-28-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
41.577% |
$0.0000004
|
8-28-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
-17.500% |
$0.0000007
|
7-28-2023
|
$0.0000010
|
$0.0000010
|
$0.0000009
|
-41.125% |
$0.0000010
|
6-28-2023
|
$0.0000015
|
$0.0000017
|
$0.0000015
|
-63.968% |
$0.0000017
|
5-28-2023
|
$0.0000018
|
$0.0000018
|
$0.0000018
|
-67.350% |
$0.0000018
|
4-28-2023
|
$0.0000064
|
$0.0000064
|
$0.0000055
|
-89.426% |
$0.0000057
|
3-28-2023
|
$0.0000014
|
$0.0000014
|
$0.0000013
|
-54.768% |
$0.0000013
|
2-28-2023
|
$0.0000009
|
$0.0000009
|
$0.0000008
|
-26.516% |
$0.0000008
|