Xeno Token XNO

Rank #1913
$0.0001720
Market Cap
$203,563.10
Volume(24h)
$317,009.47
Circulating supply
1,183,558,942 XNO
Price change(1h)
-0.00037801%
Price change(24h)
-1.13632032%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Xeno Token at Binance

Xeno Token(XNO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0001720
$0.0001720
$0.0001650
0.000%
$0.0001720
1-27-2024
$0.0001730
$0.0001740
$0.0001710
0.571%
$0.0001710
1-26-2024
$0.0001469
$0.0001800
$0.0001449
-1.148%
$0.0001740
1-25-2024
$0.0001450
$0.0001549
$0.0001400
17.853%
$0.0001459
1-24-2024
$0.0001349
$0.0001459
$0.0001309
19.473%
$0.0001440
1-23-2024
$0.0001388
$0.0001469
$0.0001269
28.452%
$0.0001339
1-22-2024
$0.0001569
$0.0001599
$0.0001368
23.874%
$0.0001388

Xeno Token(XNO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0001371
$0.0001602
$0.0001341
8.071%
$0.0001591
11-28-2023
$0.0000880
$0.0000900
$0.0000840
91.027%
$0.0000900
10-28-2023
$0.0000790
$0.0000800
$0.0000780
117.649%
$0.0000790
9-28-2023
$0.0000910
$0.0000970
$0.0000869
91.090%
$0.0000900
8-28-2023
$0.0001010
$0.0001040
$0.0001009
70.404%
$0.0001009
7-28-2023
$0.0001140
$0.0001210
$0.0001130
49.561%
$0.0001150
6-28-2023
$0.0002350
$0.0002491
$0.0002220
-23.553%
$0.0002250
5-28-2023
$0.0003291
$0.0003822
$0.0003231
-54.630%
$0.0003791
4-28-2023
$0.0015524
$0.0015524
$0.0013854
-87.889%
$0.0014201
3-28-2023
$0.0077877
$0.0079090
$0.0076936
-97.804%
$0.0078312
2-28-2023
$0.0090718
$0.0091772
$0.0089763
-98.092%
$0.0090135

Xeno Token(XNO) Historical Year

YEAR

%change

CLOSE

2022
-99.750%
$0.0689204089
2021
-99.890%
$0.15615443
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT