DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0001720
|
$0.0001720
|
$0.0001650
|
0.000% |
$0.0001720
|
1-27-2024
|
$0.0001730
|
$0.0001740
|
$0.0001710
|
0.571% |
$0.0001710
|
1-26-2024
|
$0.0001469
|
$0.0001800
|
$0.0001449
|
-1.148% |
$0.0001740
|
1-25-2024
|
$0.0001450
|
$0.0001549
|
$0.0001400
|
17.853% |
$0.0001459
|
1-24-2024
|
$0.0001349
|
$0.0001459
|
$0.0001309
|
19.473% |
$0.0001440
|
1-23-2024
|
$0.0001388
|
$0.0001469
|
$0.0001269
|
28.452% |
$0.0001339
|
1-22-2024
|
$0.0001569
|
$0.0001599
|
$0.0001368
|
23.874% |
$0.0001388
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0001371
|
$0.0001602
|
$0.0001341
|
8.071% |
$0.0001591
|
11-28-2023
|
$0.0000880
|
$0.0000900
|
$0.0000840
|
91.027% |
$0.0000900
|
10-28-2023
|
$0.0000790
|
$0.0000800
|
$0.0000780
|
117.649% |
$0.0000790
|
9-28-2023
|
$0.0000910
|
$0.0000970
|
$0.0000869
|
91.090% |
$0.0000900
|
8-28-2023
|
$0.0001010
|
$0.0001040
|
$0.0001009
|
70.404% |
$0.0001009
|
7-28-2023
|
$0.0001140
|
$0.0001210
|
$0.0001130
|
49.561% |
$0.0001150
|
6-28-2023
|
$0.0002350
|
$0.0002491
|
$0.0002220
|
-23.553% |
$0.0002250
|
5-28-2023
|
$0.0003291
|
$0.0003822
|
$0.0003231
|
-54.630% |
$0.0003791
|
4-28-2023
|
$0.0015524
|
$0.0015524
|
$0.0013854
|
-87.889% |
$0.0014201
|
3-28-2023
|
$0.0077877
|
$0.0079090
|
$0.0076936
|
-97.804% |
$0.0078312
|
2-28-2023
|
$0.0090718
|
$0.0091772
|
$0.0089763
|
-98.092% |
$0.0090135
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.750% |
$0.0689204089
|
2021
|
-99.890% |
$0.15615443
|