DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0000003
|
$0.0000005
|
$0.0000003
|
20.008% |
$0.0000005
|
1-29-2024
|
$0.0000003
|
$0.0000009
|
$0.0000003
|
100.018% |
$0.0000003
|
1-28-2024
|
$0.0000007
|
$0.0000007
|
$0.0000003
|
100.017% |
$0.0000003
|
1-27-2024
|
$0.0000003
|
$0.0000006
|
$0.0000003
|
20.001% |
$0.0000005
|
1-26-2024
|
$0.0000005
|
$0.0000007
|
$0.0000003
|
100.035% |
$0.0000003
|
1-25-2024
|
$0.0000004
|
$0.0000005
|
$0.0000003
|
20.062% |
$0.0000005
|
1-24-2024
|
$0.0000003
|
$0.0000011
|
$0.0000003
|
20.072% |
$0.0000005
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000014
|
$0.0000014
|
$0.0000014
|
-57.162% |
$0.0000014
|
9-28-2023
|
$0.0000008
|
$0.0000008
|
$0.0000008
|
-24.967% |
$0.0000008
|
8-28-2023
|
$0.0000019
|
$0.0000019
|
$0.0000019
|
-68.401% |
$0.0000019
|
6-28-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
-9.097% |
$0.0000007
|
5-28-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
-17.822% |
$0.0000007
|
4-28-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
-13.056% |
$0.0000007
|
3-28-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
-15.501% |
$0.0000007
|
2-28-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
15.382% |
$0.0000005
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-46.915% |
$1.13043595E-6
|