Xiglute Coin XGC

Rank #8718
$0.0000006
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 XGC
Price change(1h)
-0.00120769%
Price change(24h)
0.0352672%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Xiglute Coin at BitGet

Xiglute Coin(XGC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0000003
$0.0000005
$0.0000003
20.008%
$0.0000005
1-29-2024
$0.0000003
$0.0000009
$0.0000003
100.018%
$0.0000003
1-28-2024
$0.0000007
$0.0000007
$0.0000003
100.017%
$0.0000003
1-27-2024
$0.0000003
$0.0000006
$0.0000003
20.001%
$0.0000005
1-26-2024
$0.0000005
$0.0000007
$0.0000003
100.035%
$0.0000003
1-25-2024
$0.0000004
$0.0000005
$0.0000003
20.062%
$0.0000005
1-24-2024
$0.0000003
$0.0000011
$0.0000003
20.072%
$0.0000005

Xiglute Coin(XGC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000014
$0.0000014
$0.0000014
-57.162%
$0.0000014
9-28-2023
$0.0000008
$0.0000008
$0.0000008
-24.967%
$0.0000008
8-28-2023
$0.0000019
$0.0000019
$0.0000019
-68.401%
$0.0000019
6-28-2023
$0.0000007
$0.0000007
$0.0000007
-9.097%
$0.0000007
5-28-2023
$0.0000007
$0.0000007
$0.0000007
-17.822%
$0.0000007
4-28-2023
$0.0000007
$0.0000007
$0.0000007
-13.056%
$0.0000007
3-28-2023
$0.0000007
$0.0000007
$0.0000007
-15.501%
$0.0000007
2-28-2023
$0.0000005
$0.0000005
$0.0000005
15.382%
$0.0000005

Xiglute Coin(XGC) Historical Year

YEAR

%change

CLOSE

2022
-46.915%
$1.13043595E-6
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT