xMATIC XMATIC

Rank #9038
$0.1372133
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 XMATIC
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading xMATIC at BitGet

xMATIC(XMATIC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

4-10-2023
$0.1372133
$0.1372133
$0.1372133
0.000%
$0.1372133
4-9-2023
$0.1372133
$0.1372133
$0.1372133
0.000%
$0.1372133
4-8-2023
$0.1372133
$0.1372133
$0.1372133
0.000%
$0.1372133
4-7-2023
$0.1372133
$0.1372133
$0.1372133
0.000%
$0.1372133
4-6-2023
$0.1372133
$0.1372133
$0.1372133
0.000%
$0.1372133
4-5-2023
$0.1372133
$0.1372133
$0.1372133
0.000%
$0.1372133
4-4-2023
$0.1372133
$0.1372368
$0.1372133
0.000%
$0.1372133

xMATIC(XMATIC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2023
$0.1246769
$0.1246769
$0.1246769
10.055%
$0.1246769
2-28-2023
$0.0813308
$0.0813308
$0.0812370
68.905%
$0.0812370
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT