DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-10-2023
|
$0.1372133
|
$0.1372133
|
$0.1372133
|
0.000% |
$0.1372133
|
4-9-2023
|
$0.1372133
|
$0.1372133
|
$0.1372133
|
0.000% |
$0.1372133
|
4-8-2023
|
$0.1372133
|
$0.1372133
|
$0.1372133
|
0.000% |
$0.1372133
|
4-7-2023
|
$0.1372133
|
$0.1372133
|
$0.1372133
|
0.000% |
$0.1372133
|
4-6-2023
|
$0.1372133
|
$0.1372133
|
$0.1372133
|
0.000% |
$0.1372133
|
4-5-2023
|
$0.1372133
|
$0.1372133
|
$0.1372133
|
0.000% |
$0.1372133
|
4-4-2023
|
$0.1372133
|
$0.1372368
|
$0.1372133
|
0.000% |
$0.1372133
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.1246769
|
$0.1246769
|
$0.1246769
|
10.055% |
$0.1246769
|
2-28-2023
|
$0.0813308
|
$0.0813308
|
$0.0812370
|
68.905% |
$0.0812370
|