XMax XMX

Rank #4621
$0.0000200
Market Cap
$0.0000000
Volume(24h)
$29,757.257
Circulating supply
0.0000000 XMX
Price change(1h)
-2.447324%
Price change(24h)
1.22683194%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading XMax at MEXC
Register MEXC How to buy XMX at MEXC

XMax(XMX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-27-2024
$0.0000200
$0.0000200
$0.0000200
 0.000%
$0.0000200
2-18-2024
$0.0000138
$0.0000138
$0.0000138
 45.334%
$0.0000138
2-12-2024
$0.0000117
$0.0000117
$0.0000117
 70.557%
$0.0000117
2-4-2024
$0.0000107
$0.0000107
$0.0000107
 86.574%
$0.0000107
1-28-2024
$0.0000134
$0.0000134
$0.0000124
 61.264%
$0.0000124
1-27-2024
$0.0000123
$0.0000131
$0.0000114
 61.519%
$0.0000124
1-26-2024
$0.0000090
$0.0000135
$0.0000090
 55.821%
$0.0000129

XMax(XMX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0000205
$0.0000216
$0.0000199
 -6.103%
$0.0000213
10-28-2023
$0.0000254
$0.0000260
$0.0000239
 -17.796%
$0.0000244
9-28-2023
$0.0000335
$0.0000349
$0.0000300
 -38.155%
$0.0000324
8-28-2023
$0.0000299
$0.0000330
$0.0000267
 -31.872%
$0.0000294
7-28-2023
$0.0000098
$0.0000098
$0.0000095
 107.914%
$0.0000096
6-28-2023
$0.0000100
$0.0000101
$0.0000097
 102.628%
$0.0000099
5-28-2023
$0.0000118
$0.0000120
$0.0000115
 68.492%
$0.0000119
4-28-2023
$0.0000112
$0.0000112
$0.0000111
 80.897%
$0.0000111
3-28-2023
$0.0000119
$0.0000120
$0.0000110
 76.147%
$0.0000114
2-28-2023
$0.0000108
$0.0000116
$0.0000101
 77.196%
$0.0000113

XMax(XMX) Historical Year

YEAR

%change

CLOSE
2022
 -62.261%
$5.309815213E-5
2021
 -92.339%
$0.00026158
2020
 -98.365%
$0.00122553600069
2019
 -87.347%
$0.00015837295322
Recommended XMX trading exchanges
MEXC

XMax to USD Converter

XMX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL