XPLA XPLA

Rank #408
$0.2839512
Market Cap
$140,343,069
Volume(24h)
$4,020,093.5
Circulating supply
494,250,604 XPLA
Price change(1h)
-0.07959038%
Price change(24h)
-6.93619972%

Buy Fees History

Claim 1000 USDT bonus when trading XPLA at MEXC

XPLA(XPLA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.1724015
$0.1743947
$0.1719884
64.912%
$0.1721831
1-29-2024
$0.1695326
$0.1727510
$0.1695326
64.432%
$0.1726863
1-28-2024
$0.1732152
$0.1734367
$0.1695969
66.822%
$0.1702119
1-27-2024
$0.1693379
$0.1732140
$0.1683753
63.931%
$0.1732140
1-26-2024
$0.1683579
$0.1703350
$0.1663039
67.686%
$0.1693348
1-25-2024
$0.1683884
$0.1721596
$0.1668669
69.465%
$0.1675573
1-24-2024
$0.1617546
$0.1705979
$0.1586526
67.307%
$0.1697188

XPLA(XPLA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.2470783
$0.2499864
$0.2266572
25.027%
$0.2271125
11-28-2023
$0.2127432
$0.2168906
$0.2112780
30.969%
$0.2168080
10-28-2023
$0.1933267
$0.2061019
$0.1893933
42.383%
$0.1994277
9-28-2023
$0.1502393
$0.1502393
$0.1476558
89.997%
$0.1494503
8-28-2023
$0.2060663
$0.2060663
$0.1949080
44.659%
$0.1962895
7-28-2023
$0.2819202
$0.2853111
$0.2796120
-0.477%
$0.2853111
6-28-2023
$0.3332054
$0.3332054
$0.3286161
-13.673%
$0.3289254
5-28-2023
$0.3747825
$0.3817208
$0.3726025
-25.613%
$0.3817208
4-28-2023
$0.4426691
$0.4430932
$0.4319469
-35.037%
$0.4370977
3-28-2023
$0.5992175
$0.5992175
$0.5767038
-50.794%
$0.5770660
2-28-2023
$0.4581519
$0.4581519
$0.4545844
-37.536%
$0.4545844
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT