DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.1724015
|
$0.1743947
|
$0.1719884
|
64.912% |
$0.1721831
|
1-29-2024
|
$0.1695326
|
$0.1727510
|
$0.1695326
|
64.432% |
$0.1726863
|
1-28-2024
|
$0.1732152
|
$0.1734367
|
$0.1695969
|
66.822% |
$0.1702119
|
1-27-2024
|
$0.1693379
|
$0.1732140
|
$0.1683753
|
63.931% |
$0.1732140
|
1-26-2024
|
$0.1683579
|
$0.1703350
|
$0.1663039
|
67.686% |
$0.1693348
|
1-25-2024
|
$0.1683884
|
$0.1721596
|
$0.1668669
|
69.465% |
$0.1675573
|
1-24-2024
|
$0.1617546
|
$0.1705979
|
$0.1586526
|
67.307% |
$0.1697188
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.2470783
|
$0.2499864
|
$0.2266572
|
25.027% |
$0.2271125
|
11-28-2023
|
$0.2127432
|
$0.2168906
|
$0.2112780
|
30.969% |
$0.2168080
|
10-28-2023
|
$0.1933267
|
$0.2061019
|
$0.1893933
|
42.383% |
$0.1994277
|
9-28-2023
|
$0.1502393
|
$0.1502393
|
$0.1476558
|
89.997% |
$0.1494503
|
8-28-2023
|
$0.2060663
|
$0.2060663
|
$0.1949080
|
44.659% |
$0.1962895
|
7-28-2023
|
$0.2819202
|
$0.2853111
|
$0.2796120
|
-0.477% |
$0.2853111
|
6-28-2023
|
$0.3332054
|
$0.3332054
|
$0.3286161
|
-13.673% |
$0.3289254
|
5-28-2023
|
$0.3747825
|
$0.3817208
|
$0.3726025
|
-25.613% |
$0.3817208
|
4-28-2023
|
$0.4426691
|
$0.4430932
|
$0.4319469
|
-35.037% |
$0.4370977
|
3-28-2023
|
$0.5992175
|
$0.5992175
|
$0.5767038
|
-50.794% |
$0.5770660
|
2-28-2023
|
$0.4581519
|
$0.4581519
|
$0.4545844
|
-37.536% |
$0.4545844
|