DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0000161
|
$0.0000161
|
$0.0000161
|
-27.967% |
$0.0000161
|
11-19-2023
|
$0.0000133
|
$0.0000170
|
$0.0000133
|
-31.799% |
$0.0000170
|
11-6-2023
|
$0.0000164
|
$0.0000164
|
$0.0000164
|
-29.464% |
$0.0000164
|
10-20-2023
|
$0.0000089
|
$0.0000089
|
$0.0000089
|
29.364% |
$0.0000089
|
10-18-2023
|
$0.0000082
|
$0.0000082
|
$0.0000082
|
40.881% |
$0.0000082
|
10-4-2023
|
$0.0000100
|
$0.0000100
|
$0.0000098
|
18.055% |
$0.0000098
|
9-27-2023
|
$0.0000082
|
$0.0000082
|
$0.0000082
|
40.998% |
$0.0000082
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000168
|
$0.0000170
|
$0.0000153
|
-24.337% |
$0.0000153
|
5-28-2023
|
$0.0000147
|
$0.0000149
|
$0.0000141
|
-19.718% |
$0.0000144
|
4-28-2023
|
$0.0000179
|
$0.0000179
|
$0.0000162
|
-28.659% |
$0.0000162
|
3-28-2023
|
$0.0000187
|
$0.0000203
|
$0.0000187
|
-42.895% |
$0.0000203
|
2-28-2023
|
$0.0000234
|
$0.0000251
|
$0.0000228
|
-49.719% |
$0.0000230
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-90.540% |
$0.00012231555681
|