XRdoge XRDOGE

Rank #8046
$0.0000116
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 XRDOGE
Price change(1h)
0.01009902%
Price change(24h)
0.01096735%

Buy Fees History

Claim 1000 USDT bonus when trading XRdoge at BitGet

XRdoge(XRDOGE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0000161
$0.0000161
$0.0000161
-27.967%
$0.0000161
11-19-2023
$0.0000133
$0.0000170
$0.0000133
-31.799%
$0.0000170
11-6-2023
$0.0000164
$0.0000164
$0.0000164
-29.464%
$0.0000164
10-20-2023
$0.0000089
$0.0000089
$0.0000089
29.364%
$0.0000089
10-18-2023
$0.0000082
$0.0000082
$0.0000082
40.881%
$0.0000082
10-4-2023
$0.0000100
$0.0000100
$0.0000098
18.055%
$0.0000098
9-27-2023
$0.0000082
$0.0000082
$0.0000082
40.998%
$0.0000082

XRdoge(XRDOGE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0000168
$0.0000170
$0.0000153
-24.337%
$0.0000153
5-28-2023
$0.0000147
$0.0000149
$0.0000141
-19.718%
$0.0000144
4-28-2023
$0.0000179
$0.0000179
$0.0000162
-28.659%
$0.0000162
3-28-2023
$0.0000187
$0.0000203
$0.0000187
-42.895%
$0.0000203
2-28-2023
$0.0000234
$0.0000251
$0.0000228
-49.719%
$0.0000230

XRdoge(XRDOGE) Historical Year

YEAR

%change

CLOSE

2022
-90.540%
$0.00012231555681
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT