XRP XRP

Rank #6
$0.6141782
Market Cap
$33,708,706,984
Volume(24h)
$1,646,132,746
Circulating supply
54,884,241,878 XRP
Price change(1h)
0.3721725%
Price change(24h)
-1.34917151%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading XRP at MEXC

XRP(XRP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$0.6403330
$0.6507589
$0.6261301
-3.527%
$0.6366294
12-6-2023
$0.6219970
$0.6379717
$0.6161892
-3.330%
$0.6353324
12-5-2023
$0.6243737
$0.6264694
$0.6096315
-1.434%
$0.6231139
12-4-2023
$0.6237228
$0.6403650
$0.6159018
-1.426%
$0.6230643
12-3-2023
$0.6209762
$0.6295292
$0.6185734
-1.596%
$0.6241387
12-2-2023
$0.6129147
$0.6220107
$0.6119082
-0.871%
$0.6195720
12-1-2023
$0.6063579
$0.6139056
$0.6044915
0.193%
$0.6129982

XRP(XRP) Historical Year

YEAR

%change

CLOSE

2022
1.069%
$0.6076837249
2021
56.085%
$0.39348981
2020
141.207%
$0.2546271631
2019
103.133%
$0.3023521392
2018
-33.534%
$0.9240429997
2017
9,386.961%
$0.00647391984239
2016
8,823.689%
$0.00688255997375
2015
4,615.308%
$0.0130252
2014
2,769.791%
$0.0214015003
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT