DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.6403330
|
$0.6507589
|
$0.6261301
|
-3.527% |
$0.6366294
|
12-6-2023
|
$0.6219970
|
$0.6379717
|
$0.6161892
|
-3.330% |
$0.6353324
|
12-5-2023
|
$0.6243737
|
$0.6264694
|
$0.6096315
|
-1.434% |
$0.6231139
|
12-4-2023
|
$0.6237228
|
$0.6403650
|
$0.6159018
|
-1.426% |
$0.6230643
|
12-3-2023
|
$0.6209762
|
$0.6295292
|
$0.6185734
|
-1.596% |
$0.6241387
|
12-2-2023
|
$0.6129147
|
$0.6220107
|
$0.6119082
|
-0.871% |
$0.6195720
|
12-1-2023
|
$0.6063579
|
$0.6139056
|
$0.6044915
|
0.193% |
$0.6129982
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
1.069% |
$0.6076837249
|
2021
|
56.085% |
$0.39348981
|
2020
|
141.207% |
$0.2546271631
|
2019
|
103.133% |
$0.3023521392
|
2018
|
-33.534% |
$0.9240429997
|
2017
|
9,386.961% |
$0.00647391984239
|
2016
|
8,823.689% |
$0.00688255997375
|
2015
|
4,615.308% |
$0.0130252
|
2014
|
2,769.791% |
$0.0214015003
|