DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-24-2023
|
$0.0855075
|
$0.0855075
|
$0.0855075
|
0.000% |
$0.0855075
|
7-23-2023
|
$0.0855075
|
$0.0855075
|
$0.0855075
|
0.000% |
$0.0855075
|
7-22-2023
|
$0.0855075
|
$0.0855075
|
$0.0855075
|
0.000% |
$0.0855075
|
7-21-2023
|
$0.0855075
|
$0.0855075
|
$0.0855075
|
0.000% |
$0.0855075
|
7-20-2023
|
$0.0855075
|
$0.0855075
|
$0.0855075
|
0.000% |
$0.0855075
|
7-19-2023
|
$0.0855075
|
$0.0855075
|
$0.0855075
|
0.000% |
$0.0855075
|
7-18-2023
|
$0.0855212
|
$0.0855231
|
$0.0854847
|
0.000% |
$0.0855075
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0855187
|
$0.0855273
|
$0.0854791
|
0.016% |
$0.0854938
|
5-28-2023
|
$0.0855577
|
$0.0855577
|
$0.0855254
|
-0.022% |
$0.0855260
|
4-28-2023
|
$0.1110305
|
$0.1129990
|
$0.1107351
|
-24.099% |
$0.1126568
|
3-28-2023
|
$0.1242196
|
$0.1471714
|
$0.1226983
|
-40.340% |
$0.1433248
|
2-28-2023
|
$0.1000133
|
$0.1016109
|
$0.0981141
|
-14.590% |
$0.1001145
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-90.423% |
$0.8928253779
|
2021
|
-97.263% |
$3.12445539
|