DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0523344
|
$0.0523463
|
$0.0509994
|
-7.923% |
$0.0515083
|
1-27-2024
|
$0.0521391
|
$0.0530792
|
$0.0521391
|
-9.640% |
$0.0524872
|
1-25-2024
|
$0.0524686
|
$0.0529429
|
$0.0522959
|
-10.232% |
$0.0528333
|
1-24-2024
|
$0.0530566
|
$0.0532335
|
$0.0508241
|
-9.640% |
$0.0524875
|
1-23-2024
|
$0.0585465
|
$0.0585518
|
$0.0529242
|
-11.256% |
$0.0534432
|
1-22-2024
|
$0.0581933
|
$0.0623694
|
$0.0551000
|
-18.870% |
$0.0584589
|
1-21-2024
|
$0.0579316
|
$0.0620542
|
$0.0575652
|
-21.448% |
$0.0603768
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0611761
|
$0.0620264
|
$0.0574000
|
-21.740% |
$0.0606022
|
11-28-2023
|
$0.0342726
|
$0.0343624
|
$0.0339023
|
38.691% |
$0.0341966
|
10-28-2023
|
$0.0347170
|
$0.0348783
|
$0.0344811
|
36.068% |
$0.0348557
|
9-28-2023
|
$0.0341745
|
$0.0342409
|
$0.0334715
|
38.790% |
$0.0341722
|
8-28-2023
|
$0.0392054
|
$0.0410853
|
$0.0391851
|
15.575% |
$0.0410362
|
7-28-2023
|
$0.0490632
|
$0.0490746
|
$0.0478859
|
-3.003% |
$0.0488960
|
6-28-2023
|
$0.0548653
|
$0.0550635
|
$0.0548653
|
-13.868% |
$0.0550635
|
5-28-2023
|
$0.0507416
|
$0.0520584
|
$0.0505323
|
-8.721% |
$0.0519588
|
4-28-2023
|
$0.0793324
|
$0.0802467
|
$0.0793023
|
-40.741% |
$0.0800339
|
3-28-2023
|
$0.0464432
|
$0.0467264
|
$0.0434920
|
4.401% |
$0.0454281
|
2-28-2023
|
$0.0374007
|
$0.0374007
|
$0.0321515
|
44.157% |
$0.0328998
|