xSPECTAR XSPECTAR

Rank #4531
$0.0474274
Market Cap
$0.0000000
Volume(24h)
$16,429.940
Circulating supply
0.0000000 XSPECTAR
Price change(1h)
1.58864295%
Price change(24h)
-4.48251866%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading xSPECTAR at MEXC

xSPECTAR(XSPECTAR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0523344
$0.0523463
$0.0509994
-7.923%
$0.0515083
1-27-2024
$0.0521391
$0.0530792
$0.0521391
-9.640%
$0.0524872
1-25-2024
$0.0524686
$0.0529429
$0.0522959
-10.232%
$0.0528333
1-24-2024
$0.0530566
$0.0532335
$0.0508241
-9.640%
$0.0524875
1-23-2024
$0.0585465
$0.0585518
$0.0529242
-11.256%
$0.0534432
1-22-2024
$0.0581933
$0.0623694
$0.0551000
-18.870%
$0.0584589
1-21-2024
$0.0579316
$0.0620542
$0.0575652
-21.448%
$0.0603768

xSPECTAR(XSPECTAR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0611761
$0.0620264
$0.0574000
-21.740%
$0.0606022
11-28-2023
$0.0342726
$0.0343624
$0.0339023
38.691%
$0.0341966
10-28-2023
$0.0347170
$0.0348783
$0.0344811
36.068%
$0.0348557
9-28-2023
$0.0341745
$0.0342409
$0.0334715
38.790%
$0.0341722
8-28-2023
$0.0392054
$0.0410853
$0.0391851
15.575%
$0.0410362
7-28-2023
$0.0490632
$0.0490746
$0.0478859
-3.003%
$0.0488960
6-28-2023
$0.0548653
$0.0550635
$0.0548653
-13.868%
$0.0550635
5-28-2023
$0.0507416
$0.0520584
$0.0505323
-8.721%
$0.0519588
4-28-2023
$0.0793324
$0.0802467
$0.0793023
-40.741%
$0.0800339
3-28-2023
$0.0464432
$0.0467264
$0.0434920
4.401%
$0.0454281
2-28-2023
$0.0374007
$0.0374007
$0.0321515
44.157%
$0.0328998
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT