DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-23-2023
|
$1.2452774
|
$1.2452774
|
$1.2452774
|
0.000% |
$1.2452774
|
7-22-2023
|
$1.2452774
|
$1.2452774
|
$1.2452774
|
0.000% |
$1.2452774
|
7-21-2023
|
$1.2452774
|
$1.2452774
|
$1.2452774
|
0.000% |
$1.2452774
|
7-20-2023
|
$1.2452774
|
$1.2452774
|
$1.2452774
|
0.000% |
$1.2452774
|
7-19-2023
|
$1.2452774
|
$1.2452774
|
$1.2452774
|
0.000% |
$1.2452774
|
7-18-2023
|
$1.2452774
|
$1.2452774
|
$1.2452774
|
0.000% |
$1.2452774
|
7-17-2023
|
$1.2452774
|
$1.2452774
|
$1.2452774
|
0.000% |
$1.2452774
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$1.2488066
|
$1.2615382
|
$1.2453457
|
-0.085% |
$1.2463429
|
5-28-2023
|
$1.2950037
|
$1.2961451
|
$1.2950037
|
-3.925% |
$1.2961451
|
3-28-2023
|
$1.2767711
|
$1.2767711
|
$1.2585851
|
-1.057% |
$1.2585851
|
2-28-2023
|
$1.2409125
|
$1.2500260
|
$1.2339589
|
-0.380% |
$1.2500260
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
7.516% |
$1.1582283665
|