xUSD Token XUSD

Rank #8860
$1.2452774
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 XUSD
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading xUSD Token at BitGet

xUSD Token(XUSD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-23-2023
$1.2452774
$1.2452774
$1.2452774
0.000%
$1.2452774
7-22-2023
$1.2452774
$1.2452774
$1.2452774
0.000%
$1.2452774
7-21-2023
$1.2452774
$1.2452774
$1.2452774
0.000%
$1.2452774
7-20-2023
$1.2452774
$1.2452774
$1.2452774
0.000%
$1.2452774
7-19-2023
$1.2452774
$1.2452774
$1.2452774
0.000%
$1.2452774
7-18-2023
$1.2452774
$1.2452774
$1.2452774
0.000%
$1.2452774
7-17-2023
$1.2452774
$1.2452774
$1.2452774
0.000%
$1.2452774

xUSD Token(XUSD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$1.2488066
$1.2615382
$1.2453457
-0.085%
$1.2463429
5-28-2023
$1.2950037
$1.2961451
$1.2950037
-3.925%
$1.2961451
3-28-2023
$1.2767711
$1.2767711
$1.2585851
-1.057%
$1.2585851
2-28-2023
$1.2409125
$1.2500260
$1.2339589
-0.380%
$1.2500260

xUSD Token(XUSD) Historical Year

YEAR

%change

CLOSE

2022
7.516%
$1.1582283665
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT