DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.1203203
|
$0.1203203
|
$0.1203203
|
0.000% |
$0.1203203
|
11-27-2023
|
$0.1114719
|
$0.1125370
|
$0.1114399
|
6.963% |
$0.1124882
|
11-26-2023
|
$0.1105669
|
$0.1149646
|
$0.1105669
|
7.908% |
$0.1115025
|
11-19-2023
|
$0.1143086
|
$0.1153365
|
$0.1143086
|
4.321% |
$0.1153365
|
11-6-2023
|
$0.1204923
|
$0.1204923
|
$0.1204923
|
-0.143% |
$0.1204923
|
10-20-2023
|
$0.1039363
|
$0.1039363
|
$0.1039363
|
15.764% |
$0.1039363
|
10-18-2023
|
$0.1030325
|
$0.1033020
|
$0.1030325
|
16.474% |
$0.1033020
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.1526584
|
$0.1529242
|
$0.1520468
|
-21.320% |
$0.1529242
|
7-28-2023
|
$0.1933482
|
$0.1940581
|
$0.1928150
|
-37.933% |
$0.1938544
|
6-28-2023
|
$0.2070555
|
$0.2070555
|
$0.1973421
|
-39.030% |
$0.1973421
|
5-28-2023
|
$0.2568306
|
$0.2568306
|
$0.2567331
|
-53.134% |
$0.2567331
|
4-28-2023
|
$0.2895361
|
$0.2895361
|
$0.2895361
|
-58.444% |
$0.2895361
|
3-28-2023
|
$0.3086805
|
$0.3086805
|
$0.3062634
|
-60.713% |
$0.3062634
|
2-28-2023
|
$0.3329696
|
$0.3329696
|
$0.3312649
|
-63.730% |
$0.3317335
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-91.323% |
$1.3867134427
|