xWIN Finance XWIN

Rank #5947
$0.1203203
Market Cap
$0.0000000
Volume(24h)
$321.89184
Circulating supply
0.0000000 XWIN
Price change(1h)
0%
Price change(24h)
1.96091073%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading xWIN Finance at MEXC

xWIN Finance(XWIN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.1203203
$0.1203203
$0.1203203
0.000%
$0.1203203
11-27-2023
$0.1114719
$0.1125370
$0.1114399
6.963%
$0.1124882
11-26-2023
$0.1105669
$0.1149646
$0.1105669
7.908%
$0.1115025
11-19-2023
$0.1143086
$0.1153365
$0.1143086
4.321%
$0.1153365
11-6-2023
$0.1204923
$0.1204923
$0.1204923
-0.143%
$0.1204923
10-20-2023
$0.1039363
$0.1039363
$0.1039363
15.764%
$0.1039363
10-18-2023
$0.1030325
$0.1033020
$0.1030325
16.474%
$0.1033020

xWIN Finance(XWIN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$0.1526584
$0.1529242
$0.1520468
-21.320%
$0.1529242
7-28-2023
$0.1933482
$0.1940581
$0.1928150
-37.933%
$0.1938544
6-28-2023
$0.2070555
$0.2070555
$0.1973421
-39.030%
$0.1973421
5-28-2023
$0.2568306
$0.2568306
$0.2567331
-53.134%
$0.2567331
4-28-2023
$0.2895361
$0.2895361
$0.2895361
-58.444%
$0.2895361
3-28-2023
$0.3086805
$0.3086805
$0.3062634
-60.713%
$0.3062634
2-28-2023
$0.3329696
$0.3329696
$0.3312649
-63.730%
$0.3317335

xWIN Finance(XWIN) Historical Year

YEAR

%change

CLOSE

2022
-91.323%
$1.3867134427
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT