DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-15-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
10-14-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
10-13-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
10-12-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
10-11-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
10-10-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
10-9-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.000% |
$0.0000028
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
0.047% |
$0.0000028
|
8-28-2023
|
$0.0000040
|
$0.0000040
|
$0.0000040
|
-29.405% |
$0.0000040
|
7-28-2023
|
$0.0000046
|
$0.0000046
|
$0.0000046
|
-38.576% |
$0.0000046
|
6-28-2023
|
$0.0000050
|
$0.0000050
|
$0.0000050
|
-42.827% |
$0.0000050
|
5-28-2023
|
$0.0000052
|
$0.0000052
|
$0.0000052
|
-45.807% |
$0.0000052
|
3-28-2023
|
$0.0000126
|
$0.0000126
|
$0.0000126
|
-77.410% |
$0.0000126
|
2-28-2023
|
$0.0000240
|
$0.0000240
|
$0.0000235
|
-87.924% |
$0.0000235
|