YaySwap YAY

Rank #7757
$0.0013303
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 YAY
Price change(1h)
-0.20991463%
Price change(24h)
0.18704857%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading YaySwap at BitGet
Register BitGet How to buy YAY at BitGet

YaySwap(YAY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-19-2023
$0.0013251
$0.0013303
$0.0013251
 0.000%
$0.0013303
11-6-2023
$0.0012972
$0.0012972
$0.0012972
 2.555%
$0.0012972
10-20-2023
$0.0012020
$0.0012020
$0.0012020
 10.673%
$0.0012020
10-18-2023
$0.0011970
$0.0011970
$0.0011959
 11.243%
$0.0011959
10-4-2023
$0.0012073
$0.0012099
$0.0012073
 9.950%
$0.0012099
10-2-2023
$0.0012151
$0.0012185
$0.0012151
 9.246%
$0.0012177
9-27-2023
$0.0011946
$0.0011946
$0.0011946
 11.367%
$0.0011946

YaySwap(YAY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
8-28-2023
$0.0012130
$0.0012170
$0.0012087
 9.314%
$0.0012170
6-28-2023
$0.0005002
$0.0005002
$0.0005000
 166.011%
$0.0005001
5-28-2023
$0.0017005
$0.0017005
$0.0017005
 -21.769%
$0.0017005
3-28-2023
$0.0014112
$0.0014231
$0.0014112
 -6.517%
$0.0014231
2-28-2023
$0.0009030
$0.0009030
$0.0008826
 50.724%
$0.0008826

YaySwap(YAY) Historical Year

YEAR

%change

CLOSE
2022
 -94.916%
$0.0261676502
Recommended YAY trading exchanges
BitGet

YaySwap to USD Converter

YAY
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL