DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0000631
|
$0.0000631
|
$0.0000631
|
0.000% |
$0.0000631
|
8-27-2023
|
$0.0000631
|
$0.0000631
|
$0.0000631
|
0.000% |
$0.0000631
|
8-26-2023
|
$0.0000631
|
$0.0000631
|
$0.0000631
|
0.000% |
$0.0000631
|
8-25-2023
|
$0.0000631
|
$0.0000631
|
$0.0000631
|
0.000% |
$0.0000631
|
8-24-2023
|
$0.0000631
|
$0.0000631
|
$0.0000631
|
0.000% |
$0.0000631
|
8-23-2023
|
$0.0000631
|
$0.0000631
|
$0.0000631
|
0.000% |
$0.0000631
|
8-22-2023
|
$0.0000631
|
$0.0000631
|
$0.0000631
|
0.000% |
$0.0000631
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0000631
|
$0.0000631
|
$0.0000631
|
0.000% |
$0.0000631
|
6-28-2023
|
$0.0022507
|
$0.0022971
|
$0.0022201
|
-97.160% |
$0.0022201
|
5-28-2023
|
$0.0248761
|
$0.0248761
|
$0.0246920
|
-99.745% |
$0.0246920
|
4-28-2023
|
$0.0490858
|
$0.0490858
|
$0.0488089
|
-99.871% |
$0.0488089
|
3-28-2023
|
$0.0606916
|
$0.0606916
|
$0.0606584
|
-99.896% |
$0.0606678
|
2-28-2023
|
$0.0609606
|
$0.0609606
|
$0.0597899
|
-99.895% |
$0.0599994
|