DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-24-2023
|
$0.0000050
|
$0.0000050
|
$0.0000050
|
0.000% |
$0.0000050
|
4-19-2023
|
$0.0000050
|
$0.0000050
|
$0.0000050
|
0.000% |
$0.0000050
|
4-18-2023
|
$0.0000050
|
$0.0000050
|
$0.0000050
|
0.000% |
$0.0000050
|
4-17-2023
|
$0.0000050
|
$0.0000050
|
$0.0000050
|
0.000% |
$0.0000050
|
4-16-2023
|
$0.0000050
|
$0.0000050
|
$0.0000050
|
0.000% |
$0.0000050
|
4-15-2023
|
$0.0000050
|
$0.0000050
|
$0.0000050
|
0.000% |
$0.0000050
|
4-14-2023
|
$0.0000050
|
$0.0000050
|
$0.0000050
|
0.000% |
$0.0000050
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0001184
|
$0.0001236
|
$0.0001139
|
-95.870% |
$0.0001217
|
2-28-2023
|
$0.0001884
|
$0.0001884
|
$0.0001764
|
-97.151% |
$0.0001764
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.377% |
$0.00080680183042
|
2021
|
-99.655% |
$0.00145478
|
2020
|
-99.536% |
$0.00108308324273
|
2019
|
-99.531% |
$0.00107232308422
|
2018
|
-99.984% |
$0.0313805006
|