DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0015033
|
$0.0015033
|
$0.0015033
|
122.387% |
$0.0015033
|
1-20-2024
|
$0.0015930
|
$0.0015930
|
$0.0015930
|
109.872% |
$0.0015930
|
1-19-2024
|
$0.0014709
|
$0.0015930
|
$0.0014709
|
109.872% |
$0.0015930
|
12-21-2023
|
$0.0013268
|
$0.0013268
|
$0.0013268
|
151.970% |
$0.0013268
|
11-19-2023
|
$0.0014291
|
$0.0014291
|
$0.0014254
|
134.545% |
$0.0014254
|
11-6-2023
|
$0.0014037
|
$0.0014037
|
$0.0014037
|
138.161% |
$0.0014037
|
10-20-2023
|
$0.0013020
|
$0.0013020
|
$0.0013020
|
156.765% |
$0.0013020
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0019295
|
$0.0019295
|
$0.0018794
|
77.888% |
$0.0018794
|
5-28-2023
|
$0.0027281
|
$0.0027281
|
$0.0027132
|
23.216% |
$0.0027132
|
3-28-2023
|
$0.0038206
|
$0.0038439
|
$0.0038206
|
-13.026% |
$0.0038439
|
2-28-2023
|
$0.0040386
|
$0.0040386
|
$0.0039092
|
-14.480% |
$0.0039092
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-84.853% |
$0.0220716248
|