DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-30-2023
|
$0.0075635
|
$0.0075635
|
$0.0075635
|
0.000% |
$0.0075635
|
9-29-2023
|
$0.0075635
|
$0.0075635
|
$0.0075635
|
0.000% |
$0.0075635
|
9-28-2023
|
$0.0075635
|
$0.0075635
|
$0.0075635
|
0.000% |
$0.0075635
|
9-27-2023
|
$0.0075635
|
$0.0075635
|
$0.0075635
|
0.000% |
$0.0075635
|
9-26-2023
|
$0.0075635
|
$0.0075635
|
$0.0075635
|
0.000% |
$0.0075635
|
9-25-2023
|
$0.0075635
|
$0.0075635
|
$0.0075635
|
0.000% |
$0.0075635
|
9-24-2023
|
$0.0075509
|
$0.0075650
|
$0.0075389
|
0.000% |
$0.0075635
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0075635
|
$0.0075635
|
$0.0075635
|
0.000% |
$0.0075635
|
8-28-2023
|
$0.0079466
|
$0.0080733
|
$0.0079466
|
-6.314% |
$0.0080733
|
7-28-2023
|
$0.0089976
|
$0.0089976
|
$0.0089976
|
-15.938% |
$0.0089976
|
6-28-2023
|
$0.0090656
|
$0.0090656
|
$0.0090656
|
-16.569% |
$0.0090656
|
5-28-2023
|
$0.0119301
|
$0.0119301
|
$0.0119301
|
-36.601% |
$0.0119301
|
4-28-2023
|
$0.0133739
|
$0.0133739
|
$0.0133739
|
-43.445% |
$0.0133739
|
3-28-2023
|
$0.0130878
|
$0.0132945
|
$0.0129702
|
-42.598% |
$0.0131764
|
2-28-2023
|
$0.0126244
|
$0.0126244
|
$0.0124221
|
-39.379% |
$0.0124767
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-94.666% |
$0.1417955155
|