DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.1585944
|
$0.1585944
|
$0.1585944
|
0.000% |
$0.1585944
|
11-19-2023
|
$0.1617875
|
$0.1617875
|
$0.1445146
|
9.743% |
$0.1445146
|
11-6-2023
|
$0.1723416
|
$0.1723416
|
$0.1723416
|
-7.977% |
$0.1723416
|
10-20-2023
|
$0.1962835
|
$0.1962835
|
$0.1962835
|
-19.201% |
$0.1962835
|
10-18-2023
|
$0.1956570
|
$0.1956570
|
$0.1874424
|
-15.390% |
$0.1874424
|
10-13-2023
|
$0.2039456
|
$0.2061090
|
$0.1855755
|
-14.704% |
$0.1859344
|
10-12-2023
|
$0.2000050
|
$0.2064694
|
$0.1945979
|
-23.187% |
$0.2064694
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.1643895
|
$0.1647624
|
$0.1639952
|
-3.513% |
$0.1643687
|
6-28-2023
|
$0.1756340
|
$0.1826519
|
$0.1600866
|
-0.932% |
$0.1600866
|
5-28-2023
|
$0.1201628
|
$0.1201628
|
$0.1201628
|
31.983% |
$0.1201628
|
3-28-2023
|
$0.1208949
|
$0.1208949
|
$0.1172253
|
35.290% |
$0.1172253
|
2-28-2023
|
$0.1508823
|
$0.1535539
|
$0.1508823
|
3.283% |
$0.1535539
|