DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-8-2023
|
$0.0972766
|
$0.0978750
|
$0.0972766
|
0.000% |
$0.0978750
|
6-7-2023
|
$0.1068458
|
$0.1068458
|
$0.1063296
|
-7.951% |
$0.1063296
|
6-6-2023
|
$0.1079772
|
$0.1148778
|
$0.1074364
|
-8.900% |
$0.1074364
|
6-5-2023
|
$0.1104873
|
$0.1104873
|
$0.1077414
|
-9.157% |
$0.1077414
|
6-4-2023
|
$0.1125906
|
$0.1125906
|
$0.1111593
|
-11.951% |
$0.1111593
|
6-3-2023
|
$0.1148300
|
$0.1149760
|
$0.1097281
|
-13.070% |
$0.1125906
|
6-2-2023
|
$0.1114768
|
$0.1149117
|
$0.1111095
|
-14.765% |
$0.1148300
|
YEAR |
%change |
CLOSE |
---|