YIELD App YLD

Rank #840
$0.0823878
Market Cap
$21,865,909
Volume(24h)
$399,185.95
Circulating supply
265,402,333 YLD
Price change(1h)
0.04438492%
Price change(24h)
2.92986928%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading YIELD App at Gate.io
Register Gate.io How to buy YLD at Gate.io

YIELD App(YLD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0645530
$0.0646330
$0.0645530
 27.599%
$0.0645676
2-1-2024
$0.0646747
$0.0647671
$0.0645240
 27.643%
$0.0645454
1-31-2024
$0.0633818
$0.0649488
$0.0595569
 27.318%
$0.0647101
1-30-2024
$0.0646450
$0.0646470
$0.0630566
 30.201%
$0.0632774
1-29-2024
$0.0650088
$0.0650631
$0.0643357
 27.955%
$0.0643880
1-28-2024
$0.0644782
$0.0651912
$0.0643637
 26.540%
$0.0651081
1-27-2024
$0.0607482
$0.0645547
$0.0607105
 27.625%
$0.0645547

YIELD App(YLD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0763532
$0.0765524
$0.0726575
 13.296%
$0.0727191
11-28-2023
$0.0724815
$0.0724815
$0.0663256
 24.111%
$0.0663822
10-28-2023
$0.0794963
$0.0794963
$0.0752802
 5.408%
$0.0781609
9-28-2023
$0.0702520
$0.0702601
$0.0684951
 20.237%
$0.0685210
8-28-2023
$0.0839679
$0.0841564
$0.0838514
 -1.917%
$0.0839977
7-28-2023
$0.0947571
$0.0947819
$0.0935958
 -11.994%
$0.0936159
6-28-2023
$0.1185060
$0.1202560
$0.1185060
 -30.782%
$0.1190260
5-28-2023
$0.1260411
$0.1260424
$0.1248577
 -34.475%
$0.1257352
4-28-2023
$0.0908676
$0.0956737
$0.0908625
 -9.856%
$0.0913956
3-28-2023
$0.1521069
$0.1522031
$0.1396621
 -43.616%
$0.1461183
2-28-2023
$0.1487544
$0.1487806
$0.1349285
 -38.979%
$0.1350154

YIELD App(YLD) Historical Year

YEAR

%change

CLOSE
2022
 -66.887%
$0.2488047801
2021
 -71.548%
$0.28957023
Recommended YLD trading exchanges
Gate.io

YIELD App to USD Converter

YLD
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL