DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
7-27-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
7-26-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
7-25-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
7-24-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
7-23-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
7-22-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
6-28-2023
|
$0.0000010
|
$0.0000010
|
$0.0000010
|
-4.235% |
$0.0000010
|
5-28-2023
|
$0.0000013
|
$0.0000015
|
$0.0000013
|
-35.998% |
$0.0000015
|
4-28-2023
|
$0.0000025
|
$0.0000025
|
$0.0000025
|
-61.996% |
$0.0000025
|
3-28-2023
|
$0.0000021
|
$0.0000021
|
$0.0000020
|
-53.408% |
$0.0000020
|
2-28-2023
|
$0.0000011
|
$0.0000011
|
$0.0000011
|
-10.114% |
$0.0000011
|