YOU COIN YOU

Rank #2302
$0.0000848
Market Cap
$47,182.516
Volume(24h)
$0.0000000
Circulating supply
556,120,198 YOU
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading YOU COIN at BitGet

YOU COIN(YOU) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

4-12-2023
$0.0000848
$0.0000848
$0.0000848
0.000%
$0.0000848
4-11-2023
$0.0000848
$0.0000848
$0.0000848
0.000%
$0.0000848
4-10-2023
$0.0000848
$0.0000848
$0.0000848
0.000%
$0.0000848
4-9-2023
$0.0000848
$0.0000848
$0.0000848
0.000%
$0.0000848
4-8-2023
$0.0000848
$0.0000848
$0.0000848
0.000%
$0.0000848
4-7-2023
$0.0000848
$0.0000848
$0.0000848
0.000%
$0.0000848
4-6-2023
$0.0000922
$0.0000975
$0.0000666
0.000%
$0.0000848

YOU COIN(YOU) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2023
$0.0013413
$0.0013767
$0.0013345
-93.826%
$0.0013743
2-28-2023
$0.0017162
$0.0017232
$0.0016963
-95.019%
$0.0017032

YOU COIN(YOU) Historical Year

YEAR

%change

CLOSE

2022
-97.847%
$0.00394029796698
2021
-98.684%
$0.00644575
2020
-99.785%
$0.0395253005
2019
-97.926%
$0.00409034280747
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT