DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-12-2023
|
$0.0000848
|
$0.0000848
|
$0.0000848
|
0.000% |
$0.0000848
|
4-11-2023
|
$0.0000848
|
$0.0000848
|
$0.0000848
|
0.000% |
$0.0000848
|
4-10-2023
|
$0.0000848
|
$0.0000848
|
$0.0000848
|
0.000% |
$0.0000848
|
4-9-2023
|
$0.0000848
|
$0.0000848
|
$0.0000848
|
0.000% |
$0.0000848
|
4-8-2023
|
$0.0000848
|
$0.0000848
|
$0.0000848
|
0.000% |
$0.0000848
|
4-7-2023
|
$0.0000848
|
$0.0000848
|
$0.0000848
|
0.000% |
$0.0000848
|
4-6-2023
|
$0.0000922
|
$0.0000975
|
$0.0000666
|
0.000% |
$0.0000848
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0013413
|
$0.0013767
|
$0.0013345
|
-93.826% |
$0.0013743
|
2-28-2023
|
$0.0017162
|
$0.0017232
|
$0.0016963
|
-95.019% |
$0.0017032
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.847% |
$0.00394029796698
|
2021
|
-98.684% |
$0.00644575
|
2020
|
-99.785% |
$0.0395253005
|
2019
|
-97.926% |
$0.00409034280747
|