DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-27-2023
|
$221.36660
|
$221.36660
|
$221.36660
|
0.000% |
$221.36660
|
5-26-2023
|
$221.36660
|
$221.36660
|
$221.36660
|
0.000% |
$221.36660
|
5-25-2023
|
$221.36660
|
$221.36660
|
$221.36660
|
0.000% |
$221.36660
|
5-24-2023
|
$221.36660
|
$221.36660
|
$221.36660
|
0.000% |
$221.36660
|
5-23-2023
|
$221.36660
|
$221.36660
|
$221.36660
|
0.000% |
$221.36660
|
5-22-2023
|
$221.36660
|
$221.36660
|
$221.36660
|
0.000% |
$221.36660
|
5-21-2023
|
$221.36660
|
$221.36660
|
$221.36660
|
0.000% |
$221.36660
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$41.317739
|
$41.317739
|
$41.317739
|
435.766% |
$41.317739
|
3-28-2023
|
$172.89263
|
$210.83866
|
$172.89263
|
4.993% |
$210.83866
|
2-28-2023
|
$143.00210
|
$143.00210
|
$139.29206
|
58.469% |
$139.69087
|